BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:47 | - | 42,050 |
11.06.25 16:58:45 | - | 42,100 |
11.06.25 16:58:44 | - | 42,050 |
11.06.25 16:58:43 | - | 42,100 |
11.06.25 16:58:41 | - | 42,050 |
11.06.25 16:58:39 | - | 42,100 |
11.06.25 16:58:38 | - | 42,050 |
11.06.25 16:58:36 | - | 42,100 |
11.06.25 16:58:35 | - | 42,050 |
11.06.25 16:58:33 | - | 42,100 |
11.06.25 16:58:32 | - | 42,050 |
11.06.25 16:58:31 | - | 42,100 |
11.06.25 16:58:29 | - | 42,050 |
11.06.25 16:58:28 | - | 42,100 |
11.06.25 16:58:26 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:24 | - | 42,100 |
11.06.25 16:58:23 | - | 42,050 |
11.06.25 16:58:22 | - | 42,100 |
11.06.25 16:58:20 | - | 42,050 |
11.06.25 16:58:19 | - | 42,100 |
11.06.25 16:58:17 | - | 42,050 |
11.06.25 16:58:16 | - | 42,100 |
11.06.25 16:58:14 | - | 42,050 |
11.06.25 16:58:12 | - | 42,100 |
11.06.25 16:58:10 | - | 42,050 |
11.06.25 16:58:08 | - | 42,100 |
11.06.25 16:58:06 | - | 42,050 |
11.06.25 16:58:04 | - | 42,100 |
11.06.25 16:58:03 | - | 42,050 |
11.06.25 16:58:02 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:00 | - | 42,050 |
11.06.25 16:57:58 | - | 42,100 |
11.06.25 16:57:57 | - | 42,050 |
11.06.25 16:57:55 | - | 42,100 |
11.06.25 16:57:54 | - | 42,050 |
11.06.25 16:57:52 | - | 42,100 |
11.06.25 16:57:51 | - | 42,050 |
11.06.25 16:57:50 | - | 42,100 |
11.06.25 16:57:48 | - | 42,050 |
11.06.25 16:57:47 | - | 42,100 |
11.06.25 16:57:46 | - | 42,050 |
11.06.25 16:57:45 | - | 42,100 |
11.06.25 16:57:43 | - | 42,050 |
11.06.25 16:57:41 | - | 42,100 |
11.06.25 16:57:40 | - | 42,050 |