BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:52 | - | 41,900 |
11.06.25 15:50:46 | - | 41,900 |
11.06.25 15:48:18 | - | 41,900 |
11.06.25 15:48:14 | - | 41,900 |
11.06.25 15:48:14 | - | 41,900 |
11.06.25 15:48:03 | - | 41,850 |
11.06.25 15:48:01 | - | 41,850 |
11.06.25 15:47:54 | - | 41,850 |
11.06.25 15:47:39 | - | 41,800 |
11.06.25 15:46:55 | - | 41,800 |
11.06.25 15:46:54 | - | 41,800 |
11.06.25 15:45:48 | - | 41,800 |
11.06.25 15:45:07 | - | 41,750 |
11.06.25 15:44:57 | - | 41,750 |
11.06.25 15:44:44 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:43 | - | 41,800 |
11.06.25 15:44:42 | - | 41,750 |
11.06.25 15:43:54 | - | 41,800 |
11.06.25 15:43:45 | - | 41,750 |
11.06.25 15:43:27 | - | 41,800 |
11.06.25 15:42:38 | - | 41,750 |
11.06.25 15:41:24 | - | 41,800 |
11.06.25 15:41:04 | - | 41,850 |
11.06.25 15:40:59 | - | 41,800 |
11.06.25 15:40:52 | - | 41,800 |
11.06.25 15:40:50 | - | 41,800 |
11.06.25 15:40:21 | - | 41,850 |
11.06.25 15:39:33 | - | 41,800 |
11.06.25 15:38:52 | - | 41,800 |
11.06.25 15:38:16 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:15 | - | 41,800 |
11.06.25 15:37:36 | - | 41,850 |
11.06.25 15:37:29 | - | 41,850 |
11.06.25 15:37:23 | - | 41,850 |
11.06.25 15:37:21 | - | 41,850 |
11.06.25 15:37:17 | - | 41,800 |
11.06.25 15:37:12 | - | 41,800 |
11.06.25 15:37:11 | - | 41,800 |
11.06.25 15:37:09 | - | 41,800 |
11.06.25 15:37:01 | - | 41,800 |
11.06.25 15:37:00 | - | 41,750 |
11.06.25 15:36:42 | - | 41,800 |
11.06.25 15:36:05 | - | 41,750 |
11.06.25 15:34:59 | - | 41,750 |
11.06.25 15:34:48 | - | 41,700 |