BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:01 | - | 41,650 |
10.06.25 14:13:58 | - | 41,700 |
10.06.25 14:13:56 | - | 41,650 |
10.06.25 14:13:55 | - | 41,700 |
10.06.25 14:13:53 | - | 41,650 |
10.06.25 14:13:52 | - | 41,700 |
10.06.25 14:13:51 | - | 41,650 |
10.06.25 14:13:49 | - | 41,700 |
10.06.25 14:13:48 | - | 41,650 |
10.06.25 14:13:47 | - | 41,700 |
10.06.25 14:13:46 | - | 41,650 |
10.06.25 14:13:44 | - | 41,700 |
10.06.25 14:13:43 | - | 41,650 |
10.06.25 14:13:41 | - | 41,700 |
10.06.25 14:13:40 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:13:39 | - | 41,700 |
10.06.25 14:13:37 | - | 41,650 |
10.06.25 14:13:36 | - | 41,700 |
10.06.25 14:13:35 | - | 41,650 |
10.06.25 14:13:34 | - | 41,700 |
10.06.25 14:13:32 | - | 41,650 |
10.06.25 14:13:31 | - | 41,700 |
10.06.25 14:13:30 | - | 41,650 |
10.06.25 14:13:29 | - | 41,700 |
10.06.25 14:13:27 | - | 41,650 |
10.06.25 14:13:26 | - | 41,700 |
10.06.25 14:13:25 | - | 41,650 |
10.06.25 14:13:23 | - | 41,700 |
10.06.25 14:13:22 | - | 41,650 |
10.06.25 14:13:20 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:13:19 | - | 41,650 |
10.06.25 14:13:18 | - | 41,700 |
10.06.25 14:13:16 | - | 41,650 |
10.06.25 14:13:15 | - | 41,700 |
10.06.25 14:13:14 | - | 41,650 |
10.06.25 14:13:12 | - | 41,700 |
10.06.25 14:13:10 | - | 41,650 |
10.06.25 14:13:09 | - | 41,700 |
10.06.25 14:13:08 | - | 41,650 |
10.06.25 14:13:07 | - | 41,700 |
10.06.25 14:13:06 | - | 41,650 |
10.06.25 14:13:05 | - | 41,700 |
10.06.25 14:13:03 | - | 41,650 |
10.06.25 14:13:02 | - | 41,700 |
10.06.25 14:13:00 | - | 41,650 |