BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:38:02 | - | 41,950 |
09.06.25 12:37:49 | - | 41,950 |
09.06.25 12:37:25 | - | 41,950 |
09.06.25 12:34:24 | - | 41,950 |
09.06.25 12:34:09 | - | 41,950 |
09.06.25 12:33:22 | - | 41,950 |
09.06.25 12:33:00 | - | 41,950 |
09.06.25 12:32:02 | - | 41,950 |
09.06.25 12:31:36 | - | 41,950 |
09.06.25 12:30:42 | - | 41,950 |
09.06.25 12:30:41 | - | 41,950 |
09.06.25 12:30:22 | - | 41,950 |
09.06.25 12:30:22 | - | 41,950 |
09.06.25 12:30:21 | - | 41,950 |
09.06.25 12:27:20 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:26:59 | - | 41,950 |
09.06.25 12:26:58 | - | 41,950 |
09.06.25 12:26:10 | - | 41,950 |
09.06.25 12:25:12 | - | 41,950 |
09.06.25 12:25:07 | - | 41,950 |
09.06.25 12:23:32 | - | 41,950 |
09.06.25 12:23:09 | - | 41,950 |
09.06.25 12:21:46 | - | 41,900 |
09.06.25 12:21:25 | - | 41,900 |
09.06.25 12:21:25 | - | 41,900 |
09.06.25 12:20:54 | - | 41,900 |
09.06.25 12:20:27 | - | 41,900 |
09.06.25 12:18:46 | - | 41,900 |
09.06.25 12:18:08 | - | 41,900 |
09.06.25 12:18:08 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:15:45 | - | 41,900 |
09.06.25 12:12:44 | - | 41,900 |
09.06.25 12:10:16 | - | 41,900 |
09.06.25 12:10:05 | - | 41,900 |
09.06.25 12:09:43 | - | 41,900 |
09.06.25 12:08:38 | - | 41,900 |
09.06.25 12:07:12 | - | 41,900 |
09.06.25 12:06:42 | - | 41,900 |
09.06.25 12:06:31 | - | 41,900 |
09.06.25 12:04:41 | - | 41,900 |
09.06.25 12:04:21 | - | 41,900 |
09.06.25 12:03:42 | - | 41,900 |
09.06.25 12:03:11 | - | 41,900 |
09.06.25 12:02:40 | - | 41,900 |
09.06.25 12:01:19 | - | 41,900 |