BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:37 | - | 41,700 |
12:16:17 | - | 41,700 |
12:16:16 | - | 41,700 |
12:16:16 | - | 41,700 |
12:16:15 | - | 41,700 |
12:15:46 | - | 41,700 |
12:15:46 | - | 41,700 |
12:15:11 | - | 41,750 |
12:14:50 | - | 41,700 |
12:14:49 | - | 41,700 |
12:14:48 | - | 41,700 |
12:14:48 | - | 41,700 |
12:13:51 | - | 41,750 |
12:13:02 | - | 41,700 |
12:11:03 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:02 | - | 41,700 |
12:10:55 | - | 41,700 |
12:10:43 | - | 41,700 |
12:10:21 | - | 41,700 |
12:09:14 | - | 41,700 |
12:06:13 | - | 41,700 |
12:03:41 | - | 41,750 |
12:03:38 | - | 41,750 |
12:03:13 | - | 41,700 |
12:02:01 | - | 41,750 |
12:00:08 | - | 41,750 |
11:59:51 | - | 41,700 |
11:59:30 | - | 41,700 |
11:59:28 | - | 41,750 |
11:59:07 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:48 | - | 41,700 |
11:57:57 | - | 41,700 |
11:57:17 | - | 41,700 |
11:57:08 | - | 41,700 |
11:56:54 | - | 41,700 |
11:56:54 | - | 41,700 |
11:54:02 | - | 41,700 |
11:54:01 | - | 41,700 |
11:53:13 | - | 41,700 |
11:52:20 | - | 41,700 |
11:52:01 | - | 41,700 |
11:52:00 | - | 41,700 |
11:51:18 | - | 41,700 |
11:51:18 | - | 41,700 |
11:49:19 | - | 41,700 |