BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:34:22 | - | 41,850 |
12.06.25 07:34:21 | - | 41,850 |
12.06.25 07:34:21 | - | 41,850 |
12.06.25 07:33:45 | - | 41,850 |
12.06.25 07:33:45 | - | 41,850 |
12.06.25 07:33:11 | - | 41,850 |
12.06.25 07:30:11 | - | 41,850 |
12.06.25 07:30:09 | - | 41,850 |
12.06.25 07:30:06 | - | 41,850 |
12.06.25 07:30:06 | - | 41,850 |
12.06.25 07:29:04 | - | 41,850 |
12.06.25 07:29:03 | - | 41,850 |
12.06.25 07:27:12 | - | 41,850 |
12.06.25 07:25:32 | - | 41,850 |
12.06.25 07:25:18 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:24:41 | - | 41,800 |
12.06.25 07:23:53 | - | 41,750 |
12.06.25 07:20:53 | - | 41,750 |
12.06.25 07:17:52 | - | 41,750 |
12.06.25 07:14:52 | - | 41,750 |
12.06.25 07:12:06 | - | 42,000 |
12.06.25 07:09:06 | - | 42,000 |
12.06.25 07:09:00 | - | 42,050 |
12.06.25 07:08:52 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |
11.06.25 23:00:02 | - | 42,200 |