Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRIT.AMER.TOBACCO LS-,25

WKN 916018 | ISIN GB0002875804 |  Aktie
Factsheet
10.06.25 21:52:23 RT
Bid: 41,300 EUR  |  Ask: 41,350 EUR
Zeit Vol. Stk. Kurs
12:17:37 - 41,700
12:16:17 - 41,700
12:16:16 - 41,700
12:16:16 - 41,700
12:16:15 - 41,700
12:15:46 - 41,700
12:15:46 - 41,700
12:15:11 - 41,750
12:14:50 - 41,700
12:14:49 - 41,700
12:14:48 - 41,700
12:14:48 - 41,700
12:13:51 - 41,750
12:13:02 - 41,700
12:11:03 - 41,700
Zeit Vol. Stk. Kurs
12:11:02 - 41,700
12:10:55 - 41,700
12:10:43 - 41,700
12:10:21 - 41,700
12:09:14 - 41,700
12:06:13 - 41,700
12:03:41 - 41,750
12:03:38 - 41,750
12:03:13 - 41,700
12:02:01 - 41,750
12:00:08 - 41,750
11:59:51 - 41,700
11:59:30 - 41,700
11:59:28 - 41,750
11:59:07 - 41,700
Zeit Vol. Stk. Kurs
11:58:48 - 41,700
11:57:57 - 41,700
11:57:17 - 41,700
11:57:08 - 41,700
11:56:54 - 41,700
11:56:54 - 41,700
11:54:02 - 41,700
11:54:01 - 41,700
11:53:13 - 41,700
11:52:20 - 41,700
11:52:01 - 41,700
11:52:00 - 41,700
11:51:18 - 41,700
11:51:18 - 41,700
11:49:19 - 41,700