BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:13 | - | 41,550 |
11.06.25 15:21:43 | - | 41,500 |
11.06.25 15:21:42 | - | 41,550 |
11.06.25 15:20:37 | - | 41,550 |
11.06.25 15:19:05 | - | 41,550 |
11.06.25 15:18:03 | - | 41,550 |
11.06.25 15:17:39 | - | 41,550 |
11.06.25 15:16:15 | - | 41,550 |
11.06.25 15:14:30 | - | 41,550 |
11.06.25 15:13:21 | - | 41,600 |
11.06.25 15:13:21 | - | 41,600 |
11.06.25 15:13:06 | - | 41,550 |
11.06.25 15:10:06 | - | 41,550 |
11.06.25 15:09:20 | - | 41,550 |
11.06.25 15:07:06 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:03 | - | 41,600 |
11.06.25 15:05:21 | - | 41,600 |
11.06.25 15:04:02 | - | 41,600 |
11.06.25 15:03:51 | - | 41,550 |
11.06.25 15:03:45 | - | 41,600 |
11.06.25 15:03:20 | - | 41,550 |
11.06.25 15:03:10 | - | 41,600 |
11.06.25 15:01:42 | - | 41,550 |
11.06.25 14:59:39 | - | 41,550 |
11.06.25 14:58:41 | - | 41,550 |
11.06.25 14:55:41 | - | 41,550 |
11.06.25 14:52:40 | - | 41,550 |
11.06.25 14:51:43 | - | 41,600 |
11.06.25 14:50:44 | - | 41,550 |
11.06.25 14:47:43 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:40 | - | 41,600 |
11.06.25 14:44:49 | - | 41,600 |
11.06.25 14:41:48 | - | 41,600 |
11.06.25 14:41:20 | - | 41,600 |
11.06.25 14:40:50 | - | 41,600 |
11.06.25 14:39:39 | - | 41,600 |
11.06.25 14:38:47 | - | 41,600 |
11.06.25 14:35:49 | - | 41,600 |
11.06.25 14:34:01 | - | 41,650 |
11.06.25 14:33:51 | - | 41,650 |
11.06.25 14:33:18 | - | 41,700 |
11.06.25 14:33:06 | - | 41,650 |
11.06.25 14:32:48 | - | 41,700 |
11.06.25 14:32:25 | - | 41,650 |
11.06.25 14:32:22 | - | 41,700 |