BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:30 | - | 41,750 |
11:43:47 | - | 41,700 |
11:40:47 | - | 41,700 |
11:40:37 | - | 41,750 |
11:40:27 | - | 41,700 |
11:40:25 | - | 41,750 |
11:39:18 | - | 41,750 |
11:39:16 | - | 41,750 |
11:36:17 | - | 41,750 |
11:36:07 | - | 41,750 |
11:35:46 | - | 41,750 |
11:34:42 | - | 41,750 |
11:34:42 | - | 41,750 |
11:34:36 | - | 41,750 |
11:34:12 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:16 | - | 41,750 |
11:30:15 | - | 41,750 |
11:30:15 | - | 41,750 |
11:28:48 | - | 41,750 |
11:28:16 | - | 41,800 |
11:26:23 | - | 41,750 |
11:23:22 | - | 41,750 |
11:20:21 | - | 41,750 |
11:18:40 | - | 41,750 |
11:18:40 | - | 41,750 |
11:18:29 | - | 41,750 |
11:18:28 | - | 41,750 |
11:17:21 | - | 41,750 |
11:17:20 | - | 41,750 |
11:17:04 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:17 | - | 41,750 |
11:14:16 | - | 41,750 |
11:13:20 | - | 41,800 |
11:10:42 | - | 41,750 |
11:10:42 | - | 41,750 |
11:10:00 | - | 41,750 |
11:09:54 | - | 41,750 |
11:07:19 | - | 41,750 |
11:07:19 | - | 41,750 |
11:06:53 | - | 41,750 |
11:04:55 | - | 41,750 |
11:04:55 | - | 41,750 |
11:03:52 | - | 41,750 |
11:03:52 | - | 41,750 |
11:01:45 | - | 41,800 |