SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 27,860 |
08:00:06 | - | 27,860 |
08:00:02 | - | 27,840 |
07:59:56 | - | 27,860 |
07:59:53 | - | 27,840 |
07:58:52 | - | 27,860 |
07:58:52 | - | 27,880 |
07:57:49 | - | 27,860 |
07:57:47 | - | 27,840 |
07:57:45 | - | 27,860 |
07:57:41 | - | 27,840 |
07:57:16 | - | 27,860 |
07:56:14 | - | 27,840 |
07:55:56 | - | 27,820 |
07:55:46 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:35 | - | 27,820 |
07:54:52 | - | 27,840 |
07:54:17 | - | 27,820 |
07:54:16 | - | 27,840 |
07:54:11 | - | 27,820 |
07:53:53 | - | 27,840 |
07:53:07 | - | 27,820 |
07:51:06 | - | 27,800 |
07:51:01 | - | 27,780 |
07:50:52 | - | 27,800 |
07:50:41 | - | 27,780 |
07:50:41 | - | 27,800 |
07:50:31 | - | 27,780 |
07:50:22 | - | 27,760 |
07:50:16 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:55 | - | 27,800 |
07:49:46 | - | 27,820 |
07:49:31 | - | 27,800 |
07:49:11 | - | 27,820 |
07:48:27 | - | 27,800 |
07:47:50 | - | 27,780 |
07:47:48 | - | 27,760 |
07:47:44 | - | 27,780 |
07:47:10 | - | 27,800 |
07:47:05 | - | 27,780 |
07:46:26 | - | 27,800 |
07:45:26 | - | 27,780 |
07:43:50 | - | 27,800 |
07:43:09 | - | 27,780 |
07:42:40 | - | 27,800 |