SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | - | 28,620 |
09:00:06 | - | 28,620 |
08:58:06 | - | 28,400 |
08:55:06 | - | 28,400 |
08:55:05 | - | 28,420 |
08:52:20 | - | 28,440 |
08:50:59 | - | 28,420 |
08:47:58 | - | 28,420 |
08:44:58 | - | 28,420 |
08:43:51 | - | 28,440 |
08:43:43 | - | 28,420 |
08:40:43 | - | 28,420 |
08:38:49 | - | 28,440 |
08:36:02 | - | 28,420 |
08:33:18 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:49 | - | 28,420 |
08:32:47 | - | 28,440 |
08:32:16 | - | 28,420 |
08:29:16 | - | 28,420 |
08:28:41 | - | 28,440 |
08:28:29 | - | 28,420 |
08:26:20 | - | 28,440 |
08:25:12 | - | 28,460 |
08:23:52 | - | 28,440 |
08:23:25 | - | 28,460 |
08:23:20 | - | 28,440 |
08:21:26 | - | 28,460 |
08:20:58 | - | 28,440 |
08:20:48 | - | 28,460 |
08:20:42 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | - | 28,460 |
08:20:34 | - | 28,440 |
08:20:32 | - | 28,460 |
08:20:12 | - | 28,440 |
08:17:11 | - | 28,440 |
08:16:59 | - | 28,460 |
08:16:36 | - | 28,440 |
08:16:24 | - | 28,460 |
08:16:01 | - | 28,440 |
08:16:01 | - | 28,460 |
08:13:36 | - | 28,440 |
08:13:34 | - | 28,420 |
08:12:12 | - | 28,420 |
08:12:11 | - | 28,400 |
08:12:10 | - | 28,440 |