SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:58 | - | 28,660 |
10:12:58 | - | 28,660 |
10:12:53 | - | 28,680 |
10:09:53 | - | 28,680 |
10:09:26 | - | 28,680 |
10:07:49 | - | 28,660 |
10:07:48 | - | 28,660 |
10:07:25 | - | 28,660 |
10:07:15 | - | 28,680 |
10:06:53 | - | 28,660 |
10:05:00 | - | 28,660 |
10:04:04 | - | 28,680 |
10:03:38 | - | 28,680 |
10:01:22 | - | 28,660 |
09:59:41 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:19 | - | 28,700 |
09:59:16 | - | 28,680 |
09:59:14 | - | 28,700 |
09:58:25 | - | 28,700 |
09:58:25 | - | 28,680 |
09:58:24 | - | 28,700 |
09:58:20 | - | 28,700 |
09:58:18 | - | 28,700 |
09:58:05 | - | 28,700 |
09:58:02 | - | 28,700 |
09:57:55 | - | 28,700 |
09:57:55 | - | 28,700 |
09:57:54 | - | 28,680 |
09:56:46 | - | 28,720 |
09:55:15 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:15 | - | 28,720 |
09:55:00 | - | 28,680 |
09:53:13 | - | 28,680 |
09:53:12 | - | 28,700 |
09:52:53 | - | 28,680 |
09:52:47 | - | 28,680 |
09:52:00 | - | 28,680 |
09:51:59 | - | 28,680 |
09:51:05 | - | 28,680 |
09:51:05 | - | 28,680 |
09:50:58 | - | 28,700 |
09:50:04 | - | 28,700 |
09:49:41 | - | 28,720 |
09:49:36 | - | 28,700 |
09:48:36 | - | 28,720 |