Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCOR SE EO 7,8769723

WKN A0LGQX | ISIN FR0010411983 |  Aktie
Factsheet
11.06.25 22:58:18 RT
Bid: 28,480 EUR  |  Ask: 28,600 EUR
Zeit Vol. Stk. Kurs
10:12:58 - 28,660
10:12:58 - 28,660
10:12:53 - 28,680
10:09:53 - 28,680
10:09:26 - 28,680
10:07:49 - 28,660
10:07:48 - 28,660
10:07:25 - 28,660
10:07:15 - 28,680
10:06:53 - 28,660
10:05:00 - 28,660
10:04:04 - 28,680
10:03:38 - 28,680
10:01:22 - 28,660
09:59:41 - 28,680
Zeit Vol. Stk. Kurs
09:59:19 - 28,700
09:59:16 - 28,680
09:59:14 - 28,700
09:58:25 - 28,700
09:58:25 - 28,680
09:58:24 - 28,700
09:58:20 - 28,700
09:58:18 - 28,700
09:58:05 - 28,700
09:58:02 - 28,700
09:57:55 - 28,700
09:57:55 - 28,700
09:57:54 - 28,680
09:56:46 - 28,720
09:55:15 - 28,700
Zeit Vol. Stk. Kurs
09:55:15 - 28,720
09:55:00 - 28,680
09:53:13 - 28,680
09:53:12 - 28,700
09:52:53 - 28,680
09:52:47 - 28,680
09:52:00 - 28,680
09:51:59 - 28,680
09:51:05 - 28,680
09:51:05 - 28,680
09:50:58 - 28,700
09:50:04 - 28,700
09:49:41 - 28,720
09:49:36 - 28,700
09:48:36 - 28,720