SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:22 | - | 28,560 |
10.06.25 18:47:16 | - | 28,580 |
10.06.25 18:47:13 | - | 28,560 |
10.06.25 18:46:45 | - | 28,580 |
10.06.25 18:46:42 | - | 28,560 |
10.06.25 18:46:40 | - | 28,580 |
10.06.25 18:46:39 | - | 28,560 |
10.06.25 18:46:31 | - | 28,580 |
10.06.25 18:46:28 | - | 28,560 |
10.06.25 18:46:02 | - | 28,580 |
10.06.25 18:45:52 | - | 28,580 |
10.06.25 18:44:47 | - | 28,560 |
10.06.25 18:44:13 | - | 28,580 |
10.06.25 18:43:51 | - | 28,580 |
10.06.25 18:43:40 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:31 | - | 28,580 |
10.06.25 18:43:16 | - | 28,580 |
10.06.25 18:42:46 | - | 28,560 |
10.06.25 18:42:38 | - | 28,580 |
10.06.25 18:42:17 | - | 28,560 |
10.06.25 18:42:14 | - | 28,580 |
10.06.25 18:42:13 | - | 28,560 |
10.06.25 18:41:35 | - | 28,580 |
10.06.25 18:41:35 | - | 28,580 |
10.06.25 18:41:27 | - | 28,580 |
10.06.25 18:41:15 | - | 28,580 |
10.06.25 18:41:14 | - | 28,580 |
10.06.25 18:41:09 | - | 28,560 |
10.06.25 18:41:07 | - | 28,580 |
10.06.25 18:40:52 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:33 | - | 28,580 |
10.06.25 18:40:13 | - | 28,560 |
10.06.25 18:39:40 | - | 28,580 |
10.06.25 18:38:53 | - | 28,580 |
10.06.25 18:38:43 | - | 28,580 |
10.06.25 18:38:21 | - | 28,580 |
10.06.25 18:38:10 | - | 28,580 |
10.06.25 18:38:09 | - | 28,580 |
10.06.25 18:36:40 | - | 28,580 |
10.06.25 18:36:39 | - | 28,580 |
10.06.25 18:36:23 | - | 28,580 |
10.06.25 18:36:19 | - | 28,560 |
10.06.25 18:36:13 | - | 28,580 |
10.06.25 18:35:59 | - | 28,580 |
10.06.25 18:35:40 | - | 28,580 |