SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:31 | - | 29,000 |
09.06.25 17:42:20 | - | 29,000 |
09.06.25 17:42:19 | - | 29,000 |
09.06.25 17:42:18 | - | 29,000 |
09.06.25 17:42:09 | - | 29,000 |
09.06.25 17:42:05 | - | 29,000 |
09.06.25 17:42:02 | - | 29,000 |
09.06.25 17:41:41 | - | 29,000 |
09.06.25 17:41:39 | - | 29,000 |
09.06.25 17:41:28 | - | 29,000 |
09.06.25 17:41:27 | - | 29,000 |
09.06.25 17:41:26 | - | 29,000 |
09.06.25 17:41:21 | - | 29,000 |
09.06.25 17:41:18 | - | 29,000 |
09.06.25 17:41:17 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:15 | - | 29,000 |
09.06.25 17:41:08 | - | 29,000 |
09.06.25 17:41:02 | - | 29,000 |
09.06.25 17:41:01 | - | 29,000 |
09.06.25 17:40:49 | - | 29,000 |
09.06.25 17:40:44 | - | 29,000 |
09.06.25 17:40:42 | - | 29,000 |
09.06.25 17:40:40 | - | 29,000 |
09.06.25 17:40:39 | - | 29,000 |
09.06.25 17:40:38 | - | 29,000 |
09.06.25 17:40:26 | - | 29,000 |
09.06.25 17:40:25 | - | 29,000 |
09.06.25 17:40:16 | - | 29,000 |
09.06.25 17:40:15 | - | 28,980 |
09.06.25 17:40:14 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:11 | - | 28,980 |
09.06.25 17:40:10 | - | 29,000 |
09.06.25 17:40:04 | - | 28,980 |
09.06.25 17:40:03 | - | 29,000 |
09.06.25 17:40:00 | - | 28,980 |
09.06.25 17:38:02 | - | 29,000 |
09.06.25 17:35:01 | - | 29,000 |
09.06.25 17:32:46 | - | 28,940 |
09.06.25 17:31:00 | - | 28,940 |
09.06.25 17:30:00 | - | 28,940 |
09.06.25 17:29:43 | - | 28,960 |
09.06.25 17:29:40 | - | 28,940 |
09.06.25 17:29:39 | - | 28,960 |
09.06.25 17:29:38 | - | 28,940 |
09.06.25 17:29:35 | - | 28,960 |