SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 28,680 |
10:13:41 | - | 28,700 |
10:13:32 | - | 28,700 |
10:13:09 | - | 28,720 |
10:12:54 | - | 28,740 |
10:12:18 | - | 28,740 |
10:12:17 | - | 28,760 |
10:12:17 | - | 28,760 |
10:11:33 | - | 28,780 |
10:11:19 | - | 28,780 |
10:10:39 | - | 28,800 |
10:10:37 | - | 28,800 |
10:10:32 | - | 28,800 |
10:10:30 | - | 28,800 |
10:10:26 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:24 | - | 28,800 |
10:09:00 | - | 28,800 |
10:08:42 | - | 28,820 |
10:08:39 | - | 28,800 |
10:08:10 | - | 28,780 |
10:08:06 | - | 28,760 |
10:07:49 | - | 28,780 |
10:06:14 | - | 28,800 |
10:05:31 | - | 28,780 |
10:04:19 | - | 28,780 |
10:04:17 | - | 28,800 |
10:03:43 | - | 28,800 |
10:03:42 | - | 28,820 |
10:03:30 | - | 28,840 |
10:02:31 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:16 | - | 28,840 |
10:02:14 | - | 28,840 |
10:01:14 | - | 28,840 |
10:01:12 | - | 28,840 |
10:01:06 | - | 28,860 |
10:00:39 | - | 28,860 |
10:00:35 | - | 28,880 |
10:00:10 | - | 28,860 |
10:00:09 | - | 28,880 |
10:00:08 | - | 28,880 |
10:00:08 | - | 28,860 |
10:00:00 | - | 28,860 |
10:00:00 | - | 28,880 |
09:58:16 | - | 28,840 |
09:57:16 | - | 28,840 |