SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:52 | - | 29,160 |
09.06.25 13:17:37 | - | 29,160 |
09.06.25 13:17:16 | - | 29,160 |
09.06.25 13:16:56 | - | 29,160 |
09.06.25 13:16:41 | - | 29,160 |
09.06.25 13:16:41 | - | 29,160 |
09.06.25 13:16:40 | - | 29,160 |
09.06.25 13:16:40 | - | 29,140 |
09.06.25 13:16:16 | - | 29,120 |
09.06.25 13:14:12 | - | 29,140 |
09.06.25 13:11:12 | - | 29,140 |
09.06.25 13:11:11 | - | 29,120 |
09.06.25 13:11:10 | - | 29,120 |
09.06.25 13:09:44 | - | 29,140 |
09.06.25 13:09:43 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:09:01 | - | 29,140 |
09.06.25 13:06:00 | - | 29,140 |
09.06.25 13:05:34 | - | 29,140 |
09.06.25 13:04:00 | - | 29,140 |
09.06.25 13:03:48 | - | 29,140 |
09.06.25 13:03:16 | - | 29,140 |
09.06.25 13:00:19 | - | 29,120 |
09.06.25 12:58:35 | - | 29,140 |
09.06.25 12:55:34 | - | 29,140 |
09.06.25 12:52:34 | - | 29,140 |
09.06.25 12:52:33 | - | 29,140 |
09.06.25 12:52:30 | - | 29,140 |
09.06.25 12:52:26 | - | 29,140 |
09.06.25 12:52:26 | - | 29,140 |
09.06.25 12:52:21 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:52:12 | - | 29,140 |
09.06.25 12:51:39 | - | 29,120 |
09.06.25 12:51:38 | - | 29,140 |
09.06.25 12:48:52 | - | 29,120 |
09.06.25 12:48:28 | - | 29,120 |
09.06.25 12:46:51 | - | 29,120 |
09.06.25 12:45:03 | - | 29,140 |
09.06.25 12:44:32 | - | 29,120 |
09.06.25 12:44:21 | - | 29,140 |
09.06.25 12:44:20 | - | 29,120 |
09.06.25 12:44:02 | - | 29,140 |
09.06.25 12:43:15 | - | 29,160 |
09.06.25 12:41:31 | - | 29,140 |
09.06.25 12:38:31 | - | 29,140 |
09.06.25 12:37:31 | - | 29,140 |