SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:00 | - | 28,280 |
09:08:00 | - | 28,300 |
09:07:57 | - | 28,300 |
09:07:57 | - | 28,300 |
09:07:38 | - | 28,280 |
09:07:35 | - | 28,280 |
09:07:31 | - | 28,280 |
09:07:30 | - | 28,300 |
09:07:25 | - | 28,320 |
09:07:23 | - | 28,340 |
09:07:15 | - | 28,320 |
09:07:13 | - | 28,320 |
09:06:59 | - | 28,340 |
09:06:58 | - | 28,360 |
09:06:57 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:57 | - | 28,380 |
09:06:56 | - | 28,380 |
09:06:39 | - | 28,400 |
09:06:36 | - | 28,400 |
09:06:35 | - | 28,420 |
09:06:35 | - | 28,460 |
09:06:35 | - | 28,480 |
09:06:10 | - | 28,480 |
09:06:04 | - | 28,480 |
09:05:54 | - | 28,480 |
09:05:16 | - | 28,480 |
09:04:59 | - | 28,480 |
09:04:57 | - | 28,480 |
09:04:55 | - | 28,480 |
09:04:40 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 28,480 |
09:04:05 | - | 28,480 |
09:04:02 | - | 28,480 |
09:03:57 | - | 28,500 |
09:03:57 | - | 28,520 |
09:03:57 | - | 28,500 |
09:03:09 | - | 28,480 |
09:02:57 | - | 28,480 |
09:02:56 | - | 28,500 |
09:02:54 | - | 28,480 |
09:02:51 | - | 28,500 |
09:02:51 | - | 28,480 |
09:02:51 | - | 28,480 |
09:02:21 | - | 28,500 |
09:02:11 | - | 28,480 |