SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:55 | - | 28,540 |
11.06.25 15:44:43 | - | 28,540 |
11.06.25 15:44:33 | - | 28,560 |
11.06.25 15:44:25 | - | 28,560 |
11.06.25 15:44:15 | - | 28,580 |
11.06.25 15:43:58 | - | 28,580 |
11.06.25 15:43:53 | - | 28,560 |
11.06.25 15:43:50 | - | 28,580 |
11.06.25 15:43:47 | - | 28,580 |
11.06.25 15:43:45 | - | 28,580 |
11.06.25 15:43:44 | - | 28,580 |
11.06.25 15:43:37 | - | 28,580 |
11.06.25 15:43:35 | - | 28,580 |
11.06.25 15:43:27 | - | 28,560 |
11.06.25 15:43:27 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:45 | - | 28,540 |
11.06.25 15:42:35 | - | 28,560 |
11.06.25 15:41:44 | - | 28,540 |
11.06.25 15:41:30 | - | 28,560 |
11.06.25 15:41:30 | - | 28,540 |
11.06.25 15:41:05 | - | 28,560 |
11.06.25 15:40:19 | - | 28,540 |
11.06.25 15:39:56 | - | 28,520 |
11.06.25 15:39:54 | - | 28,540 |
11.06.25 15:38:56 | - | 28,520 |
11.06.25 15:38:54 | - | 28,520 |
11.06.25 15:38:46 | - | 28,500 |
11.06.25 15:38:45 | - | 28,520 |
11.06.25 15:38:09 | - | 28,520 |
11.06.25 15:37:45 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:19 | - | 28,520 |
11.06.25 15:37:00 | - | 28,520 |
11.06.25 15:36:30 | - | 28,520 |
11.06.25 15:36:22 | - | 28,520 |
11.06.25 15:36:15 | - | 28,520 |
11.06.25 15:36:15 | - | 28,540 |
11.06.25 15:36:13 | - | 28,520 |
11.06.25 15:36:12 | - | 28,540 |
11.06.25 15:35:58 | - | 28,560 |
11.06.25 15:35:32 | - | 28,540 |
11.06.25 15:35:10 | - | 28,560 |
11.06.25 15:34:26 | - | 28,560 |
11.06.25 15:34:22 | - | 28,560 |
11.06.25 15:34:20 | - | 28,560 |
11.06.25 15:34:17 | - | 28,580 |