SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:10:29 | - | 28,220 |
12.06.25 10:10:06 | - | 28,200 |
12.06.25 10:10:06 | - | 28,220 |
12.06.25 10:10:05 | - | 28,200 |
12.06.25 10:10:04 | - | 28,180 |
12.06.25 10:08:00 | - | 28,160 |
12.06.25 10:07:28 | - | 28,120 |
12.06.25 10:07:11 | - | 28,140 |
12.06.25 10:07:10 | - | 28,140 |
12.06.25 10:06:57 | - | 28,120 |
12.06.25 10:05:11 | - | 28,120 |
12.06.25 10:05:03 | - | 28,100 |
12.06.25 10:04:00 | - | 28,120 |
12.06.25 10:03:42 | - | 28,120 |
12.06.25 10:03:26 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:20 | - | 28,100 |
12.06.25 10:02:57 | - | 28,120 |
12.06.25 10:02:32 | - | 28,120 |
12.06.25 10:02:29 | - | 28,120 |
12.06.25 10:02:28 | - | 28,140 |
12.06.25 10:02:09 | - | 28,100 |
12.06.25 10:02:07 | - | 28,120 |
12.06.25 10:01:33 | - | 28,140 |
12.06.25 10:00:52 | - | 28,160 |
12.06.25 10:00:52 | - | 28,180 |
12.06.25 10:00:28 | - | 28,160 |
12.06.25 10:00:27 | - | 28,160 |
12.06.25 10:00:12 | - | 28,180 |
12.06.25 10:00:11 | - | 28,160 |
12.06.25 10:00:10 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:03 | - | 28,160 |
12.06.25 10:00:03 | - | 28,160 |
12.06.25 10:00:03 | - | 28,160 |
12.06.25 10:00:00 | - | 28,180 |
12.06.25 09:59:58 | - | 28,180 |
12.06.25 09:59:56 | - | 28,200 |
12.06.25 09:59:37 | - | 28,220 |
12.06.25 09:58:53 | - | 28,200 |
12.06.25 09:58:16 | - | 28,180 |
12.06.25 09:57:54 | - | 28,180 |
12.06.25 09:57:00 | - | 28,180 |
12.06.25 09:56:51 | - | 28,200 |
12.06.25 09:55:05 | - | 28,180 |
12.06.25 09:55:00 | - | 28,160 |
12.06.25 09:54:32 | - | 28,180 |