SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:29 | - | 28,860 |
10.06.25 10:33:19 | - | 28,860 |
10.06.25 10:31:36 | - | 28,840 |
10.06.25 10:31:36 | - | 28,860 |
10.06.25 10:31:36 | - | 28,840 |
10.06.25 10:31:15 | - | 28,820 |
10.06.25 10:31:12 | - | 28,820 |
10.06.25 10:31:12 | - | 28,840 |
10.06.25 10:30:50 | - | 28,820 |
10.06.25 10:30:36 | - | 28,820 |
10.06.25 10:30:36 | - | 28,820 |
10.06.25 10:30:35 | - | 28,840 |
10.06.25 10:30:08 | - | 28,800 |
10.06.25 10:30:03 | - | 28,820 |
10.06.25 10:29:05 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:28:50 | - | 28,820 |
10.06.25 10:28:45 | - | 28,800 |
10.06.25 10:28:45 | - | 28,820 |
10.06.25 10:28:26 | - | 28,780 |
10.06.25 10:27:57 | - | 28,800 |
10.06.25 10:27:50 | - | 28,780 |
10.06.25 10:27:47 | - | 28,800 |
10.06.25 10:27:46 | - | 28,780 |
10.06.25 10:27:10 | - | 28,800 |
10.06.25 10:27:01 | - | 28,780 |
10.06.25 10:27:00 | - | 28,800 |
10.06.25 10:26:35 | - | 28,780 |
10.06.25 10:26:32 | - | 28,800 |
10.06.25 10:24:41 | - | 28,780 |
10.06.25 10:24:39 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:12 | - | 28,760 |
10.06.25 10:23:07 | - | 28,780 |
10.06.25 10:22:23 | - | 28,760 |
10.06.25 10:22:08 | - | 28,760 |
10.06.25 10:19:55 | - | 28,780 |
10.06.25 10:19:45 | - | 28,760 |
10.06.25 10:19:39 | - | 28,760 |
10.06.25 10:19:29 | - | 28,740 |
10.06.25 10:19:18 | - | 28,760 |
10.06.25 10:19:03 | - | 28,780 |
10.06.25 10:19:02 | - | 28,740 |
10.06.25 10:18:59 | - | 28,740 |
10.06.25 10:18:43 | - | 28,740 |
10.06.25 10:18:43 | - | 28,760 |
10.06.25 10:18:29 | - | 28,740 |