SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:24:47 | - | 28,600 |
11.06.25 12:23:03 | - | 28,620 |
11.06.25 12:22:23 | - | 28,600 |
11.06.25 12:19:23 | - | 28,600 |
11.06.25 12:18:35 | - | 28,620 |
11.06.25 12:17:53 | - | 28,620 |
11.06.25 12:17:01 | - | 28,620 |
11.06.25 12:16:57 | - | 28,600 |
11.06.25 12:14:46 | - | 28,580 |
11.06.25 12:11:45 | - | 28,580 |
11.06.25 12:11:42 | - | 28,600 |
11.06.25 12:10:16 | - | 28,580 |
11.06.25 12:10:12 | - | 28,600 |
11.06.25 12:08:57 | - | 28,580 |
11.06.25 12:08:35 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:22 | - | 28,560 |
11.06.25 12:06:55 | - | 28,560 |
11.06.25 12:06:55 | - | 28,580 |
11.06.25 12:06:36 | - | 28,560 |
11.06.25 12:06:00 | - | 28,540 |
11.06.25 12:05:56 | - | 28,540 |
11.06.25 12:05:10 | - | 28,520 |
11.06.25 12:03:51 | - | 28,520 |
11.06.25 12:03:50 | - | 28,540 |
11.06.25 12:02:36 | - | 28,520 |
11.06.25 12:02:30 | - | 28,520 |
11.06.25 12:01:19 | - | 28,540 |
11.06.25 12:00:05 | - | 28,560 |
11.06.25 12:00:01 | - | 28,560 |
11.06.25 11:58:47 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:55:46 | - | 28,540 |
11.06.25 11:52:46 | - | 28,540 |
11.06.25 11:52:38 | - | 28,540 |
11.06.25 11:50:34 | - | 28,540 |
11.06.25 11:50:14 | - | 28,560 |
11.06.25 11:50:13 | - | 28,540 |
11.06.25 11:49:03 | - | 28,560 |
11.06.25 11:48:21 | - | 28,580 |
11.06.25 11:48:18 | - | 28,580 |
11.06.25 11:48:12 | - | 28,600 |
11.06.25 11:47:13 | - | 28,600 |
11.06.25 11:47:12 | - | 28,600 |
11.06.25 11:46:02 | - | 28,600 |
11.06.25 11:45:35 | - | 28,620 |
11.06.25 11:45:13 | - | 28,600 |