SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:36 | - | 28,620 |
10:55:15 | - | 28,600 |
10:55:14 | - | 28,600 |
10:52:58 | - | 28,620 |
10:52:45 | - | 28,640 |
10:52:45 | - | 28,620 |
10:50:46 | - | 28,640 |
10:50:46 | - | 28,640 |
10:50:46 | - | 28,640 |
10:50:46 | - | 28,660 |
10:49:02 | - | 28,640 |
10:48:09 | - | 28,620 |
10:48:03 | - | 28,620 |
10:47:02 | - | 28,620 |
10:46:29 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:12 | - | 28,620 |
10:46:10 | - | 28,620 |
10:45:56 | - | 28,620 |
10:45:39 | - | 28,620 |
10:44:39 | - | 28,620 |
10:44:37 | - | 28,620 |
10:44:37 | - | 28,620 |
10:42:30 | - | 28,640 |
10:39:46 | - | 28,640 |
10:38:37 | - | 28,620 |
10:37:33 | - | 28,640 |
10:36:21 | - | 28,640 |
10:35:00 | - | 28,660 |
10:34:20 | - | 28,640 |
10:34:19 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:58 | - | 28,640 |
10:33:39 | - | 28,660 |
10:31:37 | - | 28,640 |
10:31:37 | - | 28,660 |
10:31:30 | - | 28,660 |
10:31:09 | - | 28,680 |
10:30:34 | - | 28,660 |
10:30:28 | - | 28,680 |
10:29:59 | - | 28,660 |
10:29:58 | - | 28,680 |
10:29:58 | - | 28,640 |
10:29:52 | - | 28,640 |
10:29:21 | - | 28,640 |
10:28:07 | - | 28,640 |
10:27:54 | - | 28,640 |