SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | - | 28,960 |
09:04:17 | - | 28,980 |
09:03:55 | - | 29,000 |
09:03:44 | - | 29,000 |
09:03:40 | - | 28,980 |
09:03:35 | - | 29,000 |
09:03:35 | - | 29,000 |
09:03:27 | - | 28,980 |
09:03:12 | - | 29,000 |
09:02:40 | - | 28,980 |
09:02:30 | - | 28,960 |
09:02:29 | - | 28,940 |
09:02:25 | - | 28,920 |
09:02:22 | - | 28,940 |
09:02:13 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 28,960 |
09:02:04 | - | 28,980 |
09:02:03 | - | 28,960 |
09:01:55 | - | 29,000 |
09:01:50 | - | 28,980 |
09:01:50 | - | 29,000 |
09:01:41 | - | 28,960 |
09:01:40 | - | 28,960 |
09:01:39 | - | 28,940 |
09:01:36 | - | 28,980 |
09:01:35 | - | 28,960 |
09:00:20 | - | 29,000 |
09:00:05 | - | 28,960 |
09:00:02 | - | 28,940 |
09:00:01 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:00 | - | 29,000 |
09:00:00 | - | 29,000 |
08:59:08 | - | 28,960 |
08:56:08 | - | 28,960 |
08:55:53 | - | 28,980 |
08:54:57 | - | 28,960 |
08:53:49 | - | 28,980 |
08:53:22 | - | 28,960 |
08:52:16 | - | 28,980 |
08:51:34 | - | 28,980 |
08:51:32 | - | 28,980 |
08:50:38 | - | 28,980 |
08:50:05 | - | 28,960 |
08:48:07 | - | 28,980 |
08:45:06 | - | 28,980 |