SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:45 | - | 29,040 |
09.06.25 15:00:44 | - | 29,040 |
09.06.25 15:00:42 | - | 29,040 |
09.06.25 15:00:35 | - | 29,040 |
09.06.25 15:00:33 | - | 29,040 |
09.06.25 15:00:27 | - | 29,040 |
09.06.25 15:00:25 | - | 29,040 |
09.06.25 14:58:58 | - | 29,040 |
09.06.25 14:58:57 | - | 29,020 |
09.06.25 14:58:57 | - | 29,020 |
09.06.25 14:58:55 | - | 29,020 |
09.06.25 14:58:50 | - | 29,020 |
09.06.25 14:58:49 | - | 29,020 |
09.06.25 14:58:47 | - | 29,020 |
09.06.25 14:58:46 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:58:42 | - | 29,020 |
09.06.25 14:58:16 | - | 29,020 |
09.06.25 14:58:08 | - | 29,000 |
09.06.25 14:58:06 | - | 29,020 |
09.06.25 14:56:47 | - | 29,000 |
09.06.25 14:55:57 | - | 29,000 |
09.06.25 14:55:49 | - | 28,980 |
09.06.25 14:55:47 | - | 29,000 |
09.06.25 14:55:46 | - | 28,980 |
09.06.25 14:55:14 | - | 29,000 |
09.06.25 14:54:45 | - | 29,040 |
09.06.25 14:53:09 | - | 29,040 |
09.06.25 14:50:08 | - | 29,040 |
09.06.25 14:47:07 | - | 29,040 |
09.06.25 14:46:39 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:05 | - | 29,040 |
09.06.25 14:45:17 | - | 29,060 |
09.06.25 14:43:52 | - | 29,060 |
09.06.25 14:43:52 | - | 29,060 |
09.06.25 14:42:53 | - | 29,080 |
09.06.25 14:40:35 | - | 29,080 |
09.06.25 14:40:08 | - | 29,100 |
09.06.25 14:39:21 | - | 29,080 |
09.06.25 14:39:11 | - | 29,100 |
09.06.25 14:38:39 | - | 29,080 |
09.06.25 14:38:02 | - | 29,100 |
09.06.25 14:37:19 | - | 29,080 |
09.06.25 14:37:12 | - | 29,100 |
09.06.25 14:36:31 | - | 29,080 |
09.06.25 14:36:30 | - | 29,100 |