SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:44 | - | 28,240 |
11:04:40 | - | 28,240 |
11:04:26 | - | 28,220 |
11:04:10 | - | 28,240 |
11:04:02 | - | 28,240 |
11:04:00 | - | 28,240 |
11:02:55 | - | 28,200 |
10:59:55 | - | 28,200 |
10:59:50 | - | 28,220 |
10:59:50 | - | 28,220 |
10:59:30 | - | 28,220 |
10:59:03 | - | 28,240 |
10:59:01 | - | 28,240 |
10:58:03 | - | 28,220 |
10:57:52 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:41 | - | 28,220 |
10:55:37 | - | 28,240 |
10:55:00 | - | 28,240 |
10:53:24 | - | 28,220 |
10:53:17 | - | 28,240 |
10:52:03 | - | 28,220 |
10:51:58 | - | 28,200 |
10:51:58 | - | 28,220 |
10:50:59 | - | 28,200 |
10:50:25 | - | 28,180 |
10:49:12 | - | 28,200 |
10:47:40 | - | 28,200 |
10:47:39 | - | 28,180 |
10:47:29 | - | 28,180 |
10:47:11 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | - | 28,140 |
10:46:30 | - | 28,140 |
10:46:30 | - | 28,160 |
10:46:30 | - | 28,140 |
10:46:27 | - | 28,160 |
10:46:23 | - | 28,140 |
10:46:21 | - | 28,140 |
10:46:01 | - | 28,120 |
10:45:00 | - | 28,140 |
10:44:42 | - | 28,160 |
10:44:41 | - | 28,160 |
10:44:15 | - | 28,160 |
10:44:15 | - | 28,160 |
10:44:10 | - | 28,160 |
10:42:40 | - | 28,160 |