SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:28 | - | 27,980 |
10:22:25 | - | 27,960 |
10:21:56 | - | 27,980 |
10:21:54 | - | 27,980 |
10:21:54 | - | 27,980 |
10:21:22 | - | 28,000 |
10:21:17 | - | 27,980 |
10:20:23 | - | 28,020 |
10:20:19 | - | 28,000 |
10:20:18 | - | 28,020 |
10:20:15 | - | 28,000 |
10:18:19 | - | 27,980 |
10:17:55 | - | 27,960 |
10:17:36 | - | 27,940 |
10:17:22 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 27,980 |
10:16:38 | - | 28,020 |
10:16:37 | - | 28,020 |
10:16:06 | - | 28,020 |
10:15:56 | - | 28,020 |
10:14:51 | - | 28,000 |
10:12:29 | - | 28,020 |
10:11:47 | - | 28,020 |
10:10:39 | - | 28,000 |
10:10:39 | - | 28,020 |
10:10:29 | - | 28,020 |
10:10:26 | - | 28,000 |
10:10:05 | - | 28,020 |
10:09:39 | - | 27,980 |
10:09:36 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:59 | - | 27,980 |
10:07:59 | - | 27,980 |
10:06:28 | - | 28,000 |
10:06:27 | - | 27,980 |
10:06:25 | - | 28,000 |
10:06:24 | - | 27,980 |
10:06:24 | - | 28,000 |
10:06:23 | - | 27,980 |
10:06:00 | - | 28,000 |
10:06:00 | - | 28,000 |
10:06:00 | - | 28,020 |
10:05:09 | - | 28,020 |
10:04:34 | - | 28,000 |
10:04:04 | - | 28,020 |
10:04:03 | - | 28,040 |