SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:20 | - | 28,140 |
10:37:55 | - | 28,120 |
10:37:48 | - | 28,100 |
10:36:48 | - | 28,100 |
10:36:45 | - | 28,100 |
10:36:40 | - | 28,100 |
10:36:26 | - | 28,120 |
10:36:26 | - | 28,100 |
10:36:16 | - | 28,120 |
10:36:10 | - | 28,120 |
10:36:02 | - | 28,100 |
10:35:59 | - | 28,120 |
10:35:59 | - | 28,100 |
10:35:56 | - | 28,120 |
10:35:56 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:56 | - | 28,120 |
10:33:58 | - | 28,140 |
10:33:55 | - | 28,140 |
10:33:54 | - | 28,140 |
10:33:54 | - | 28,140 |
10:33:34 | - | 28,140 |
10:33:33 | - | 28,160 |
10:33:30 | - | 28,140 |
10:33:22 | - | 28,120 |
10:33:22 | - | 28,140 |
10:30:35 | - | 28,120 |
10:30:32 | - | 28,100 |
10:30:24 | - | 28,120 |
10:29:49 | - | 28,100 |
10:29:47 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:22 | - | 28,100 |
10:28:57 | - | 28,120 |
10:28:02 | - | 28,120 |
10:26:34 | - | 28,140 |
10:26:33 | - | 28,160 |
10:26:33 | - | 28,140 |
10:26:04 | - | 28,120 |
10:23:03 | - | 28,120 |
10:22:46 | - | 28,120 |
10:22:12 | - | 28,140 |
10:21:49 | - | 28,160 |
10:21:32 | - | 28,180 |
10:21:28 | - | 28,160 |
10:21:27 | - | 28,180 |
10:21:16 | - | 28,160 |