SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | - | 28,880 |
09:15:32 | - | 28,900 |
09:14:31 | - | 28,860 |
09:14:31 | - | 28,840 |
09:13:29 | - | 28,860 |
09:13:29 | - | 28,860 |
09:13:28 | - | 28,880 |
09:13:09 | - | 28,840 |
09:12:58 | - | 28,840 |
09:12:13 | - | 28,820 |
09:11:46 | - | 28,840 |
09:11:15 | - | 28,820 |
09:11:07 | - | 28,840 |
09:10:51 | - | 28,820 |
09:10:31 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | - | 28,800 |
09:10:24 | - | 28,800 |
09:10:14 | - | 28,800 |
09:10:03 | - | 28,820 |
09:09:41 | - | 28,800 |
09:09:19 | - | 28,820 |
09:09:15 | - | 28,800 |
09:09:07 | - | 28,800 |
09:09:06 | - | 28,820 |
09:08:50 | - | 28,840 |
09:08:43 | - | 28,820 |
09:08:26 | - | 28,820 |
09:08:09 | - | 28,820 |
09:08:07 | - | 28,820 |
09:08:06 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:06 | - | 28,840 |
09:07:40 | - | 28,860 |
09:07:31 | - | 28,860 |
09:07:25 | - | 28,880 |
09:07:14 | - | 28,920 |
09:07:00 | - | 28,920 |
09:06:34 | - | 28,920 |
09:06:24 | - | 28,920 |
09:06:05 | - | 28,920 |
09:05:50 | - | 28,940 |
09:05:23 | - | 28,940 |
09:05:15 | - | 28,940 |
09:05:15 | - | 28,940 |
09:05:06 | - | 28,940 |
09:05:05 | - | 28,940 |