SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:12 | - | 29,060 |
09.06.25 15:53:06 | - | 29,040 |
09.06.25 15:52:40 | - | 29,060 |
09.06.25 15:52:38 | - | 29,040 |
09.06.25 15:51:50 | - | 29,060 |
09.06.25 15:51:48 | - | 29,060 |
09.06.25 15:51:32 | - | 29,060 |
09.06.25 15:51:08 | - | 29,060 |
09.06.25 15:51:01 | - | 29,040 |
09.06.25 15:50:57 | - | 29,060 |
09.06.25 15:50:53 | - | 29,040 |
09.06.25 15:50:52 | - | 29,060 |
09.06.25 15:50:47 | - | 29,040 |
09.06.25 15:50:44 | - | 29,060 |
09.06.25 15:50:43 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:40 | - | 29,060 |
09.06.25 15:49:23 | - | 29,060 |
09.06.25 15:49:22 | - | 29,060 |
09.06.25 15:48:30 | - | 29,060 |
09.06.25 15:47:21 | - | 29,080 |
09.06.25 15:45:10 | - | 29,080 |
09.06.25 15:44:55 | - | 29,080 |
09.06.25 15:44:54 | - | 29,080 |
09.06.25 15:43:26 | - | 29,080 |
09.06.25 15:42:31 | - | 29,080 |
09.06.25 15:39:30 | - | 29,080 |
09.06.25 15:39:06 | - | 29,080 |
09.06.25 15:38:29 | - | 29,080 |
09.06.25 15:38:29 | - | 29,080 |
09.06.25 15:36:18 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:15 | - | 29,080 |
09.06.25 15:35:23 | - | 29,080 |
09.06.25 15:34:19 | - | 29,080 |
09.06.25 15:34:18 | - | 29,080 |
09.06.25 15:34:17 | - | 29,080 |
09.06.25 15:34:15 | - | 29,080 |
09.06.25 15:34:10 | - | 29,080 |
09.06.25 15:34:10 | - | 29,080 |
09.06.25 15:34:10 | - | 29,080 |
09.06.25 15:34:02 | - | 29,080 |
09.06.25 15:33:09 | - | 29,080 |
09.06.25 15:32:55 | - | 29,080 |
09.06.25 15:32:42 | - | 29,060 |
09.06.25 15:32:28 | - | 29,060 |
09.06.25 15:32:13 | - | 29,040 |