SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:48 | - | 28,200 |
11:22:46 | - | 28,200 |
11:22:45 | - | 28,200 |
11:21:28 | - | 28,220 |
11:21:15 | - | 28,200 |
11:21:10 | - | 28,220 |
11:21:02 | - | 28,200 |
11:20:59 | - | 28,220 |
11:20:12 | - | 28,200 |
11:20:05 | - | 28,220 |
11:19:52 | - | 28,200 |
11:19:18 | - | 28,220 |
11:16:17 | - | 28,220 |
11:15:54 | - | 28,220 |
11:15:53 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:27 | - | 28,220 |
11:12:27 | - | 28,220 |
11:12:18 | - | 28,220 |
11:12:18 | - | 28,240 |
11:11:51 | - | 28,220 |
11:08:51 | - | 28,220 |
11:08:35 | - | 28,220 |
11:08:28 | - | 28,200 |
11:08:15 | - | 28,220 |
11:05:48 | - | 28,220 |
11:05:37 | - | 28,240 |
11:05:04 | - | 28,240 |
11:05:02 | - | 28,240 |
11:05:01 | - | 28,240 |
11:04:44 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:40 | - | 28,240 |
11:04:26 | - | 28,220 |
11:04:10 | - | 28,240 |
11:04:02 | - | 28,240 |
11:04:00 | - | 28,240 |
11:02:55 | - | 28,200 |
10:59:55 | - | 28,200 |
10:59:50 | - | 28,220 |
10:59:50 | - | 28,220 |
10:59:30 | - | 28,220 |
10:59:03 | - | 28,240 |
10:59:01 | - | 28,240 |
10:58:03 | - | 28,220 |
10:57:52 | - | 28,200 |
10:57:41 | - | 28,220 |