SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:18:00 | - | 29,060 |
09.06.25 15:15:00 | - | 29,060 |
09.06.25 15:14:59 | - | 29,060 |
09.06.25 15:14:57 | - | 29,060 |
09.06.25 15:14:56 | - | 29,060 |
09.06.25 15:14:53 | - | 29,060 |
09.06.25 15:14:34 | - | 29,060 |
09.06.25 15:14:34 | - | 29,060 |
09.06.25 15:14:18 | - | 29,060 |
09.06.25 15:13:32 | - | 29,060 |
09.06.25 15:13:25 | - | 29,060 |
09.06.25 15:13:20 | - | 29,060 |
09.06.25 15:13:17 | - | 29,040 |
09.06.25 15:13:15 | - | 29,040 |
09.06.25 15:11:15 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:10 | - | 29,040 |
09.06.25 15:08:47 | - | 29,060 |
09.06.25 15:08:46 | - | 29,080 |
09.06.25 15:05:50 | - | 29,060 |
09.06.25 15:02:50 | - | 29,060 |
09.06.25 15:02:45 | - | 29,040 |
09.06.25 15:02:44 | - | 29,060 |
09.06.25 15:01:54 | - | 29,040 |
09.06.25 15:01:42 | - | 29,040 |
09.06.25 15:00:45 | - | 29,040 |
09.06.25 15:00:44 | - | 29,040 |
09.06.25 15:00:42 | - | 29,040 |
09.06.25 15:00:35 | - | 29,040 |
09.06.25 15:00:33 | - | 29,040 |
09.06.25 15:00:27 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:25 | - | 29,040 |
09.06.25 14:58:58 | - | 29,040 |
09.06.25 14:58:57 | - | 29,020 |
09.06.25 14:58:57 | - | 29,020 |
09.06.25 14:58:55 | - | 29,020 |
09.06.25 14:58:50 | - | 29,020 |
09.06.25 14:58:49 | - | 29,020 |
09.06.25 14:58:47 | - | 29,020 |
09.06.25 14:58:46 | - | 29,020 |
09.06.25 14:58:42 | - | 29,020 |
09.06.25 14:58:16 | - | 29,020 |
09.06.25 14:58:08 | - | 29,000 |
09.06.25 14:58:06 | - | 29,020 |
09.06.25 14:56:47 | - | 29,000 |
09.06.25 14:55:57 | - | 29,000 |