SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:53 | - | 28,500 |
11.06.25 13:41:30 | - | 28,520 |
11.06.25 13:41:28 | - | 28,500 |
11.06.25 13:40:48 | - | 28,520 |
11.06.25 13:40:44 | - | 28,500 |
11.06.25 13:37:44 | - | 28,500 |
11.06.25 13:37:12 | - | 28,520 |
11.06.25 13:35:59 | - | 28,520 |
11.06.25 13:35:51 | - | 28,500 |
11.06.25 13:35:13 | - | 28,520 |
11.06.25 13:35:10 | - | 28,500 |
11.06.25 13:33:52 | - | 28,520 |
11.06.25 13:32:30 | - | 28,500 |
11.06.25 13:30:36 | - | 28,480 |
11.06.25 13:30:14 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:03 | - | 28,460 |
11.06.25 13:29:44 | - | 28,480 |
11.06.25 13:29:33 | - | 28,480 |
11.06.25 13:29:33 | - | 28,500 |
11.06.25 13:28:12 | - | 28,480 |
11.06.25 13:26:03 | - | 28,460 |
11.06.25 13:25:25 | - | 28,480 |
11.06.25 13:25:16 | - | 28,460 |
11.06.25 13:24:11 | - | 28,480 |
11.06.25 13:21:38 | - | 28,460 |
11.06.25 13:18:38 | - | 28,460 |
11.06.25 13:15:37 | - | 28,460 |
11.06.25 13:12:36 | - | 28,460 |
11.06.25 13:12:34 | - | 28,460 |
11.06.25 13:12:33 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:06 | - | 28,460 |
11.06.25 13:11:43 | - | 28,480 |
11.06.25 13:11:37 | - | 28,500 |
11.06.25 13:10:28 | - | 28,500 |
11.06.25 13:10:28 | - | 28,500 |
11.06.25 13:08:31 | - | 28,520 |
11.06.25 13:08:31 | - | 28,540 |
11.06.25 13:08:12 | - | 28,520 |
11.06.25 13:05:58 | - | 28,520 |
11.06.25 13:02:57 | - | 28,520 |
11.06.25 13:01:57 | - | 28,520 |
11.06.25 12:59:51 | - | 28,520 |
11.06.25 12:59:49 | - | 28,520 |
11.06.25 12:56:48 | - | 28,520 |
11.06.25 12:56:47 | - | 28,540 |