SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | - | 23,700 |
10:44:40 | - | 23,720 |
10:44:40 | - | 23,700 |
10:44:37 | - | 23,720 |
10:44:30 | - | 23,700 |
10:44:25 | - | 23,700 |
10:44:19 | - | 23,720 |
10:44:18 | - | 23,700 |
10:44:16 | - | 23,720 |
10:44:16 | - | 23,700 |
10:44:15 | - | 23,720 |
10:44:13 | - | 23,700 |
10:44:07 | - | 23,720 |
10:44:06 | - | 23,700 |
10:44:04 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | - | 23,680 |
10:44:00 | - | 23,700 |
10:43:58 | - | 23,720 |
10:43:55 | - | 23,700 |
10:43:51 | - | 23,700 |
10:43:47 | - | 23,700 |
10:43:45 | - | 23,720 |
10:43:43 | - | 23,700 |
10:43:42 | - | 23,720 |
10:43:37 | - | 23,700 |
10:43:37 | - | 23,700 |
10:43:36 | - | 23,720 |
10:43:36 | - | 23,680 |
10:43:32 | - | 23,700 |
10:43:30 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | - | 23,680 |
10:43:30 | - | 23,680 |
10:43:26 | - | 23,680 |
10:43:26 | - | 23,700 |
10:43:25 | - | 23,680 |
10:43:22 | - | 23,700 |
10:43:21 | - | 23,680 |
10:43:20 | - | 23,700 |
10:43:15 | - | 23,680 |
10:43:12 | - | 23,680 |
10:43:11 | - | 23,680 |
10:43:10 | - | 23,680 |
10:42:29 | - | 23,680 |
10:42:15 | - | 23,660 |
10:42:14 | - | 23,660 |