HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:27 | - | 2.140,000 |
04.10.24 15:47:26 | - | 2.141,000 |
04.10.24 15:47:26 | - | 2.142,000 |
04.10.24 15:47:25 | - | 2.142,000 |
04.10.24 15:47:20 | - | 2.142,000 |
04.10.24 15:47:20 | - | 2.142,000 |
04.10.24 15:47:19 | - | 2.143,000 |
04.10.24 15:47:18 | - | 2.142,000 |
04.10.24 15:47:18 | - | 2.142,000 |
04.10.24 15:47:07 | - | 2.142,000 |
04.10.24 15:47:07 | - | 2.141,000 |
04.10.24 15:47:06 | - | 2.141,000 |
04.10.24 15:47:06 | - | 2.141,000 |
04.10.24 15:47:06 | - | 2.142,000 |
04.10.24 15:47:05 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | - | 2.141,000 |
04.10.24 15:47:04 | - | 2.142,000 |
04.10.24 15:47:04 | - | 2.143,000 |
04.10.24 15:47:02 | - | 2.142,000 |
04.10.24 15:47:00 | - | 2.143,000 |
04.10.24 15:46:59 | - | 2.142,000 |
04.10.24 15:46:58 | - | 2.142,000 |
04.10.24 15:46:57 | - | 2.143,000 |
04.10.24 15:46:57 | - | 2.142,000 |
04.10.24 15:46:56 | - | 2.143,000 |
04.10.24 15:46:56 | - | 2.142,000 |
04.10.24 15:46:56 | - | 2.142,000 |
04.10.24 15:46:55 | - | 2.143,000 |
04.10.24 15:46:55 | - | 2.142,000 |
04.10.24 15:46:55 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | - | 2.142,000 |
04.10.24 15:46:54 | - | 2.142,000 |
04.10.24 15:46:54 | - | 2.143,000 |
04.10.24 15:46:54 | - | 2.142,000 |
04.10.24 15:46:38 | - | 2.143,000 |
04.10.24 15:46:32 | - | 2.142,000 |
04.10.24 15:46:31 | - | 2.141,000 |
04.10.24 15:46:31 | - | 2.141,000 |
04.10.24 15:46:29 | - | 2.141,000 |
04.10.24 15:46:29 | - | 2.142,000 |
04.10.24 15:46:27 | - | 2.141,000 |
04.10.24 15:46:18 | - | 2.142,000 |
04.10.24 15:46:17 | - | 2.143,000 |
04.10.24 15:46:17 | - | 2.142,000 |
04.10.24 15:46:17 | - | 2.142,000 |