HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:02 | - | 2.138,000 |
04.10.24 15:53:01 | - | 2.137,000 |
04.10.24 15:53:01 | - | 2.137,000 |
04.10.24 15:53:01 | - | 2.137,000 |
04.10.24 15:52:58 | - | 2.138,000 |
04.10.24 15:52:51 | - | 2.139,000 |
04.10.24 15:52:50 | - | 2.138,000 |
04.10.24 15:52:50 | - | 2.138,000 |
04.10.24 15:52:48 | - | 2.139,000 |
04.10.24 15:52:48 | - | 2.139,000 |
04.10.24 15:52:47 | - | 2.139,000 |
04.10.24 15:52:45 | - | 2.139,000 |
04.10.24 15:52:45 | - | 2.139,000 |
04.10.24 15:52:45 | - | 2.139,000 |
04.10.24 15:52:44 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:42 | - | 2.139,000 |
04.10.24 15:52:42 | - | 2.139,000 |
04.10.24 15:52:42 | - | 2.139,000 |
04.10.24 15:52:41 | - | 2.139,000 |
04.10.24 15:52:38 | - | 2.140,000 |
04.10.24 15:52:36 | - | 2.139,000 |
04.10.24 15:52:36 | - | 2.139,000 |
04.10.24 15:52:36 | - | 2.139,000 |
04.10.24 15:52:35 | - | 2.139,000 |
04.10.24 15:52:34 | - | 2.139,000 |
04.10.24 15:52:34 | - | 2.140,000 |
04.10.24 15:52:28 | - | 2.139,000 |
04.10.24 15:52:24 | - | 2.138,000 |
04.10.24 15:52:12 | - | 2.137,000 |
04.10.24 15:52:11 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | - | 2.137,000 |
04.10.24 15:52:10 | - | 2.136,000 |
04.10.24 15:52:10 | - | 2.136,000 |
04.10.24 15:52:09 | - | 2.137,000 |
04.10.24 15:52:09 | - | 2.137,000 |
04.10.24 15:52:08 | - | 2.138,000 |
04.10.24 15:52:08 | - | 2.137,000 |
04.10.24 15:52:08 | - | 2.138,000 |
04.10.24 15:52:06 | - | 2.137,000 |
04.10.24 15:52:06 | - | 2.138,000 |
04.10.24 15:52:05 | - | 2.137,000 |
04.10.24 15:52:05 | - | 2.137,000 |
04.10.24 15:52:05 | - | 2.137,000 |
04.10.24 15:52:05 | - | 2.138,000 |
04.10.24 15:51:49 | - | 2.137,000 |