HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:00 | - | 2.125,000 |
11.10.24 15:55:00 | - | 2.125,000 |
11.10.24 15:54:59 | - | 2.126,000 |
11.10.24 15:54:58 | - | 2.125,000 |
11.10.24 15:54:58 | - | 2.125,000 |
11.10.24 15:54:54 | - | 2.125,000 |
11.10.24 15:54:53 | - | 2.126,000 |
11.10.24 15:54:50 | - | 2.125,000 |
11.10.24 15:54:50 | - | 2.126,000 |
11.10.24 15:54:50 | - | 2.125,000 |
11.10.24 15:54:48 | - | 2.126,000 |
11.10.24 15:54:48 | - | 2.125,000 |
11.10.24 15:54:47 | - | 2.126,000 |
11.10.24 15:54:45 | - | 2.125,000 |
11.10.24 15:54:42 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:38 | - | 2.125,000 |
11.10.24 15:54:37 | - | 2.125,000 |
11.10.24 15:54:36 | - | 2.126,000 |
11.10.24 15:54:36 | - | 2.125,000 |
11.10.24 15:54:36 | - | 2.125,000 |
11.10.24 15:54:31 | - | 2.126,000 |
11.10.24 15:54:18 | - | 2.125,000 |
11.10.24 15:54:12 | - | 2.126,000 |
11.10.24 15:54:12 | - | 2.125,000 |
11.10.24 15:54:11 | - | 2.126,000 |
11.10.24 15:54:07 | - | 2.126,000 |
11.10.24 15:54:06 | - | 2.127,000 |
11.10.24 15:54:04 | - | 2.126,000 |
11.10.24 15:54:04 | - | 2.127,000 |
11.10.24 15:54:01 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:01 | - | 2.126,000 |
11.10.24 15:54:01 | - | 2.126,000 |
11.10.24 15:53:57 | - | 2.127,000 |
11.10.24 15:53:55 | - | 2.126,000 |
11.10.24 15:53:55 | - | 2.126,000 |
11.10.24 15:53:54 | - | 2.127,000 |
11.10.24 15:53:54 | - | 2.126,000 |
11.10.24 15:53:54 | - | 2.126,000 |
11.10.24 15:53:53 | - | 2.127,000 |
11.10.24 15:53:46 | - | 2.126,000 |
11.10.24 15:53:43 | - | 2.127,000 |
11.10.24 15:53:38 | - | 2.128,000 |
11.10.24 15:53:37 | - | 2.127,000 |
11.10.24 15:53:36 | - | 2.127,000 |
11.10.24 15:53:28 | - | 2.128,000 |