HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:35 | - | 2.114,000 |
10.10.24 18:19:34 | - | 2.113,000 |
10.10.24 18:19:29 | - | 2.114,000 |
10.10.24 18:19:23 | - | 2.115,000 |
10.10.24 18:18:51 | - | 2.114,000 |
10.10.24 18:15:51 | - | 2.114,000 |
10.10.24 18:15:50 | - | 2.115,000 |
10.10.24 18:14:38 | - | 2.114,000 |
10.10.24 18:14:28 | - | 2.115,000 |
10.10.24 18:12:30 | - | 2.114,000 |
10.10.24 18:12:28 | - | 2.115,000 |
10.10.24 18:12:15 | - | 2.114,000 |
10.10.24 18:12:10 | - | 2.115,000 |
10.10.24 18:09:29 | - | 2.114,000 |
10.10.24 18:09:06 | - | 2.113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:05 | - | 2.114,000 |
10.10.24 18:09:02 | - | 2.113,000 |
10.10.24 18:08:49 | - | 2.114,000 |
10.10.24 18:05:48 | - | 2.114,000 |
10.10.24 18:05:48 | - | 2.113,000 |
10.10.24 18:05:09 | - | 2.114,000 |
10.10.24 18:04:46 | - | 2.113,000 |
10.10.24 18:04:20 | - | 2.113,000 |
10.10.24 18:04:09 | - | 2.113,000 |
10.10.24 18:03:50 | - | 2.114,000 |
10.10.24 18:02:57 | - | 2.113,000 |
10.10.24 18:02:45 | - | 2.114,000 |
10.10.24 18:02:38 | - | 2.113,000 |
10.10.24 18:02:36 | - | 2.114,000 |
10.10.24 18:02:32 | - | 2.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:24 | - | 2.114,000 |
10.10.24 18:02:19 | - | 2.114,000 |
10.10.24 18:02:04 | - | 2.114,000 |
10.10.24 18:01:59 | - | 2.114,000 |
10.10.24 18:01:07 | - | 2.114,000 |
10.10.24 18:01:06 | - | 2.113,000 |
10.10.24 18:00:32 | - | 2.114,000 |
10.10.24 18:00:31 | - | 2.113,000 |
10.10.24 17:59:18 | - | 2.114,000 |
10.10.24 17:59:15 | - | 2.113,000 |
10.10.24 17:59:11 | - | 2.114,000 |
10.10.24 17:59:10 | - | 2.113,000 |
10.10.24 17:58:14 | - | 2.114,000 |
10.10.24 17:57:20 | - | 2.113,000 |
10.10.24 17:57:17 | - | 2.114,000 |