HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:50 | - | 2.119,000 |
09.10.24 16:16:22 | - | 2.120,000 |
09.10.24 16:16:03 | - | 2.119,000 |
09.10.24 16:16:01 | - | 2.119,000 |
09.10.24 16:16:00 | - | 2.119,000 |
09.10.24 16:15:59 | - | 2.120,000 |
09.10.24 16:15:59 | - | 2.119,000 |
09.10.24 16:15:53 | - | 2.120,000 |
09.10.24 16:15:53 | - | 2.119,000 |
09.10.24 16:15:52 | - | 2.120,000 |
09.10.24 16:15:52 | - | 2.119,000 |
09.10.24 16:15:51 | - | 2.120,000 |
09.10.24 16:15:51 | - | 2.119,000 |
09.10.24 16:15:51 | - | 2.119,000 |
09.10.24 16:15:50 | - | 2.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:50 | - | 2.119,000 |
09.10.24 16:15:49 | - | 2.120,000 |
09.10.24 16:15:49 | - | 2.119,000 |
09.10.24 16:15:48 | - | 2.120,000 |
09.10.24 16:15:38 | - | 2.119,000 |
09.10.24 16:15:37 | - | 2.118,000 |
09.10.24 16:15:37 | - | 2.118,000 |
09.10.24 16:15:37 | - | 2.119,000 |
09.10.24 16:15:29 | - | 2.118,000 |
09.10.24 16:14:51 | - | 2.119,000 |
09.10.24 16:14:40 | - | 2.120,000 |
09.10.24 16:14:40 | - | 2.119,000 |
09.10.24 16:14:37 | - | 2.120,000 |
09.10.24 16:14:37 | - | 2.119,000 |
09.10.24 16:14:36 | - | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:07 | - | 2.120,000 |
09.10.24 16:14:07 | - | 2.121,000 |
09.10.24 16:14:07 | - | 2.118,000 |
09.10.24 16:14:07 | - | 2.120,000 |
09.10.24 16:13:49 | - | 2.119,000 |
09.10.24 16:13:49 | - | 2.119,000 |
09.10.24 16:13:48 | - | 2.119,000 |
09.10.24 16:13:47 | - | 2.120,000 |
09.10.24 16:13:40 | - | 2.119,000 |
09.10.24 16:13:39 | - | 2.120,000 |
09.10.24 16:13:39 | - | 2.119,000 |
09.10.24 16:13:39 | - | 2.119,000 |
09.10.24 16:13:38 | - | 2.119,000 |
09.10.24 16:13:37 | - | 2.119,000 |
09.10.24 16:13:37 | - | 2.119,000 |