HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:10 | - | 2.110,000 |
09.10.24 17:40:09 | - | 2.110,000 |
09.10.24 17:40:05 | - | 2.110,000 |
09.10.24 17:40:00 | - | 2.109,000 |
09.10.24 17:38:33 | - | 2.115,000 |
09.10.24 17:38:06 | - | 2.115,000 |
09.10.24 17:36:25 | - | 2.116,000 |
09.10.24 17:36:15 | - | 2.116,000 |
09.10.24 17:35:57 | - | 2.115,000 |
09.10.24 17:35:37 | - | 2.115,000 |
09.10.24 17:29:09 | - | 2.126,000 |
09.10.24 17:29:09 | - | 2.125,000 |
09.10.24 17:29:09 | - | 2.125,000 |
09.10.24 17:29:09 | - | 2.126,000 |
09.10.24 17:29:08 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:08 | - | 2.126,000 |
09.10.24 17:29:05 | - | 2.125,000 |
09.10.24 17:29:04 | - | 2.126,000 |
09.10.24 17:29:02 | - | 2.125,000 |
09.10.24 17:29:00 | - | 2.126,000 |
09.10.24 17:28:47 | - | 2.125,000 |
09.10.24 17:27:22 | - | 2.126,000 |
09.10.24 17:27:22 | - | 2.125,000 |
09.10.24 17:25:58 | - | 2.126,000 |
09.10.24 17:25:58 | - | 2.127,000 |
09.10.24 17:25:58 | - | 2.124,000 |
09.10.24 17:25:58 | - | 2.126,000 |
09.10.24 17:25:49 | - | 2.125,000 |
09.10.24 17:25:47 | - | 2.124,000 |
09.10.24 17:25:47 | - | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:34 | - | 2.124,000 |
09.10.24 17:23:34 | - | 2.125,000 |
09.10.24 17:23:34 | - | 2.124,000 |
09.10.24 17:22:01 | - | 2.125,000 |
09.10.24 17:21:59 | - | 2.125,000 |
09.10.24 17:21:59 | - | 2.126,000 |
09.10.24 17:21:59 | - | 2.125,000 |
09.10.24 17:21:58 | - | 2.125,000 |
09.10.24 17:21:52 | - | 2.126,000 |
09.10.24 17:21:09 | - | 2.125,000 |
09.10.24 17:21:08 | - | 2.126,000 |
09.10.24 17:21:08 | - | 2.125,000 |
09.10.24 17:21:08 | - | 2.126,000 |
09.10.24 17:21:05 | - | 2.125,000 |
09.10.24 17:20:59 | - | 2.126,000 |