HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:07 | - | 2.115,000 |
09.10.24 09:10:06 | - | 2.115,000 |
09.10.24 09:10:05 | - | 2.115,000 |
09.10.24 09:10:04 | - | 2.115,000 |
09.10.24 09:10:00 | - | 2.116,000 |
09.10.24 09:10:00 | - | 2.115,000 |
09.10.24 09:09:59 | - | 2.116,000 |
09.10.24 09:09:59 | - | 2.115,000 |
09.10.24 09:09:57 | - | 2.116,000 |
09.10.24 09:09:56 | - | 2.115,000 |
09.10.24 09:09:55 | - | 2.116,000 |
09.10.24 09:09:55 | - | 2.115,000 |
09.10.24 09:09:55 | - | 2.116,000 |
09.10.24 09:09:49 | - | 2.115,000 |
09.10.24 09:09:49 | - | 2.115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:48 | - | 2.115,000 |
09.10.24 09:09:41 | - | 2.115,000 |
09.10.24 09:09:40 | - | 2.115,000 |
09.10.24 09:09:39 | - | 2.116,000 |
09.10.24 09:09:39 | - | 2.115,000 |
09.10.24 09:09:39 | - | 2.116,000 |
09.10.24 09:09:39 | - | 2.115,000 |
09.10.24 09:09:38 | - | 2.115,000 |
09.10.24 09:09:38 | - | 2.115,000 |
09.10.24 09:09:38 | - | 2.116,000 |
09.10.24 09:09:37 | - | 2.115,000 |
09.10.24 09:09:36 | - | 2.116,000 |
09.10.24 09:09:34 | - | 2.116,000 |
09.10.24 09:09:34 | - | 2.116,000 |
09.10.24 09:09:33 | - | 2.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:33 | - | 2.117,000 |
09.10.24 09:09:33 | - | 2.116,000 |
09.10.24 09:09:32 | - | 2.117,000 |
09.10.24 09:09:31 | - | 2.118,000 |
09.10.24 09:09:31 | - | 2.118,000 |
09.10.24 09:09:30 | - | 2.119,000 |
09.10.24 09:09:30 | - | 2.118,000 |
09.10.24 09:09:30 | - | 2.118,000 |
09.10.24 09:09:30 | - | 2.118,000 |
09.10.24 09:09:29 | - | 2.119,000 |
09.10.24 09:09:29 | - | 2.118,000 |
09.10.24 09:09:29 | - | 2.118,000 |
09.10.24 09:09:29 | - | 2.119,000 |
09.10.24 09:09:15 | - | 2.120,000 |
09.10.24 09:09:15 | - | 2.121,000 |