HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:52 | - | 2.112,000 |
09.10.24 09:21:52 | - | 2.113,000 |
09.10.24 09:21:50 | - | 2.112,000 |
09.10.24 09:21:49 | - | 2.112,000 |
09.10.24 09:21:48 | - | 2.112,000 |
09.10.24 09:21:48 | - | 2.112,000 |
09.10.24 09:21:43 | - | 2.112,000 |
09.10.24 09:21:42 | - | 2.113,000 |
09.10.24 09:21:42 | - | 2.112,000 |
09.10.24 09:21:42 | - | 2.112,000 |
09.10.24 09:21:41 | - | 2.113,000 |
09.10.24 09:21:38 | - | 2.112,000 |
09.10.24 09:21:37 | - | 2.112,000 |
09.10.24 09:21:33 | - | 2.113,000 |
09.10.24 09:21:32 | - | 2.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:32 | - | 2.113,000 |
09.10.24 09:21:31 | - | 2.112,000 |
09.10.24 09:21:31 | - | 2.112,000 |
09.10.24 09:21:26 | - | 2.115,000 |
09.10.24 09:21:20 | - | 2.114,000 |
09.10.24 09:21:20 | - | 2.115,000 |
09.10.24 09:21:18 | - | 2.114,000 |
09.10.24 09:21:18 | - | 2.115,000 |
09.10.24 09:21:16 | - | 2.114,000 |
09.10.24 09:21:16 | - | 2.114,000 |
09.10.24 09:21:11 | - | 2.114,000 |
09.10.24 09:21:11 | - | 2.114,000 |
09.10.24 09:21:09 | - | 2.115,000 |
09.10.24 09:21:08 | - | 2.114,000 |
09.10.24 09:21:08 | - | 2.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:21:07 | - | 2.115,000 |
09.10.24 09:21:06 | - | 2.114,000 |
09.10.24 09:21:05 | - | 2.115,000 |
09.10.24 09:21:04 | - | 2.114,000 |
09.10.24 09:21:02 | - | 2.114,000 |
09.10.24 09:21:02 | - | 2.114,000 |
09.10.24 09:21:02 | - | 2.114,000 |
09.10.24 09:21:01 | - | 2.114,000 |
09.10.24 09:21:00 | - | 2.112,000 |
09.10.24 09:20:57 | - | 2.112,000 |
09.10.24 09:20:57 | - | 2.112,000 |
09.10.24 09:20:56 | - | 2.112,000 |
09.10.24 09:20:55 | - | 2.112,000 |
09.10.24 09:20:45 | - | 2.113,000 |
09.10.24 09:20:41 | - | 2.112,000 |