HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:54 | - | 2.142,000 |
08.10.24 14:01:54 | - | 2.143,000 |
08.10.24 14:01:54 | - | 2.142,000 |
08.10.24 14:01:30 | - | 2.143,000 |
08.10.24 14:01:01 | - | 2.144,000 |
08.10.24 14:00:59 | - | 2.143,000 |
08.10.24 14:00:48 | - | 2.142,000 |
08.10.24 14:00:11 | - | 2.143,000 |
08.10.24 13:59:43 | - | 2.144,000 |
08.10.24 13:59:43 | - | 2.145,000 |
08.10.24 13:59:43 | - | 2.141,000 |
08.10.24 13:58:37 | - | 2.143,000 |
08.10.24 13:57:27 | - | 2.142,000 |
08.10.24 13:57:27 | - | 2.141,000 |
08.10.24 13:57:24 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:23 | - | 2.141,000 |
08.10.24 13:57:22 | - | 2.142,000 |
08.10.24 13:57:21 | - | 2.141,000 |
08.10.24 13:57:20 | - | 2.142,000 |
08.10.24 13:57:07 | - | 2.141,000 |
08.10.24 13:57:06 | - | 2.142,000 |
08.10.24 13:57:06 | - | 2.141,000 |
08.10.24 13:57:06 | - | 2.142,000 |
08.10.24 13:56:58 | - | 2.140,000 |
08.10.24 13:56:56 | - | 2.139,000 |
08.10.24 13:56:56 | - | 2.140,000 |
08.10.24 13:56:56 | - | 2.139,000 |
08.10.24 13:56:54 | - | 2.139,000 |
08.10.24 13:56:53 | - | 2.140,000 |
08.10.24 13:56:52 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:50 | - | 2.139,000 |
08.10.24 13:56:49 | - | 2.140,000 |
08.10.24 13:56:49 | - | 2.139,000 |
08.10.24 13:56:48 | - | 2.139,000 |
08.10.24 13:56:42 | - | 2.140,000 |
08.10.24 13:56:42 | - | 2.139,000 |
08.10.24 13:56:42 | - | 2.139,000 |
08.10.24 13:56:41 | - | 2.140,000 |
08.10.24 13:56:38 | - | 2.141,000 |
08.10.24 13:56:36 | - | 2.140,000 |
08.10.24 13:56:34 | - | 2.140,000 |
08.10.24 13:56:34 | - | 2.140,000 |
08.10.24 13:56:34 | - | 2.141,000 |
08.10.24 13:56:33 | - | 2.140,000 |
08.10.24 13:56:33 | - | 2.140,000 |