HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:07 | - | 2.106,000 |
08.10.24 09:40:07 | - | 2.107,000 |
08.10.24 09:40:07 | - | 2.106,000 |
08.10.24 09:40:06 | - | 2.106,000 |
08.10.24 09:40:06 | - | 2.106,000 |
08.10.24 09:39:46 | - | 2.107,000 |
08.10.24 09:39:45 | - | 2.106,000 |
08.10.24 09:39:45 | - | 2.107,000 |
08.10.24 09:39:41 | - | 2.106,000 |
08.10.24 09:39:40 | - | 2.106,000 |
08.10.24 09:39:39 | - | 2.106,000 |
08.10.24 09:39:39 | - | 2.106,000 |
08.10.24 09:39:38 | - | 2.106,000 |
08.10.24 09:39:37 | - | 2.107,000 |
08.10.24 09:39:36 | - | 2.106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:36 | - | 2.107,000 |
08.10.24 09:39:35 | - | 2.106,000 |
08.10.24 09:39:35 | - | 2.106,000 |
08.10.24 09:39:34 | - | 2.107,000 |
08.10.24 09:39:32 | - | 2.106,000 |
08.10.24 09:39:31 | - | 2.106,000 |
08.10.24 09:39:31 | - | 2.107,000 |
08.10.24 09:39:30 | - | 2.106,000 |
08.10.24 09:39:16 | - | 2.107,000 |
08.10.24 09:39:16 | - | 2.106,000 |
08.10.24 09:39:07 | - | 2.107,000 |
08.10.24 09:39:07 | - | 2.106,000 |
08.10.24 09:39:07 | - | 2.107,000 |
08.10.24 09:39:05 | - | 2.106,000 |
08.10.24 09:39:00 | - | 2.107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:59 | - | 2.106,000 |
08.10.24 09:38:52 | - | 2.107,000 |
08.10.24 09:38:51 | - | 2.108,000 |
08.10.24 09:38:50 | - | 2.107,000 |
08.10.24 09:38:49 | - | 2.108,000 |
08.10.24 09:38:48 | - | 2.107,000 |
08.10.24 09:38:48 | - | 2.107,000 |
08.10.24 09:38:47 | - | 2.107,000 |
08.10.24 09:38:46 | - | 2.108,000 |
08.10.24 09:38:46 | - | 2.107,000 |
08.10.24 09:38:43 | - | 2.108,000 |
08.10.24 09:38:41 | - | 2.109,000 |
08.10.24 09:38:41 | - | 2.109,000 |
08.10.24 09:38:40 | - | 2.110,000 |
08.10.24 09:38:40 | - | 2.109,000 |