LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:56:44 | - | 120,000 |
02.09.24 12:53:44 | - | 120,000 |
02.09.24 12:50:44 | - | 120,000 |
02.09.24 12:47:43 | - | 120,000 |
02.09.24 12:44:43 | - | 120,000 |
02.09.24 12:41:43 | - | 120,000 |
02.09.24 12:41:25 | - | 120,000 |
02.09.24 12:38:24 | - | 120,000 |
02.09.24 12:35:24 | - | 120,000 |
02.09.24 12:32:24 | - | 120,000 |
02.09.24 12:29:23 | - | 120,000 |
02.09.24 12:26:23 | - | 120,000 |
02.09.24 12:23:23 | - | 120,000 |
02.09.24 12:20:23 | - | 120,000 |
02.09.24 12:17:22 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:14:22 | - | 120,000 |
02.09.24 12:11:21 | - | 120,000 |
02.09.24 12:11:20 | - | 121,000 |
02.09.24 12:11:18 | - | 120,000 |
02.09.24 12:11:18 | - | 121,000 |
02.09.24 12:09:25 | - | 120,000 |
02.09.24 12:06:25 | - | 120,000 |
02.09.24 12:06:24 | - | 120,000 |
02.09.24 12:05:11 | - | 120,000 |
02.09.24 12:02:11 | - | 120,000 |
02.09.24 11:59:37 | - | 121,000 |
02.09.24 11:57:50 | - | 120,000 |
02.09.24 11:54:50 | - | 120,000 |
02.09.24 11:51:50 | - | 120,000 |
02.09.24 11:48:49 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:45:48 | - | 120,000 |
02.09.24 11:45:46 | - | 121,000 |
02.09.24 11:45:18 | - | 120,000 |
02.09.24 11:44:38 | - | 121,000 |
02.09.24 11:41:38 | - | 121,000 |
02.09.24 11:38:37 | - | 121,000 |
02.09.24 11:37:31 | - | 120,000 |
02.09.24 11:36:57 | - | 121,000 |
02.09.24 11:34:23 | - | 120,000 |
02.09.24 11:31:22 | - | 120,000 |
02.09.24 11:29:18 | - | 121,000 |
02.09.24 11:26:17 | - | 121,000 |
02.09.24 11:23:17 | - | 121,000 |
02.09.24 11:20:17 | - | 121,000 |
02.09.24 11:17:17 | - | 121,000 |