LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:11:12 | - | 121,000 |
02.09.24 10:08:12 | - | 121,000 |
02.09.24 10:05:12 | - | 121,000 |
02.09.24 10:02:12 | - | 121,000 |
02.09.24 09:59:11 | - | 121,000 |
02.09.24 09:56:11 | - | 121,000 |
02.09.24 09:53:11 | - | 121,000 |
02.09.24 09:52:59 | - | 120,000 |
02.09.24 09:50:08 | - | 121,000 |
02.09.24 09:47:08 | - | 121,000 |
02.09.24 09:44:08 | - | 121,000 |
02.09.24 09:41:07 | - | 121,000 |
02.09.24 09:38:07 | - | 121,000 |
02.09.24 09:35:07 | - | 121,000 |
02.09.24 09:32:07 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:07 | - | 121,000 |
02.09.24 09:26:07 | - | 121,000 |
02.09.24 09:23:06 | - | 121,000 |
02.09.24 09:20:06 | - | 121,000 |
02.09.24 09:17:06 | - | 121,000 |
02.09.24 09:14:06 | - | 121,000 |
02.09.24 09:11:06 | - | 121,000 |
02.09.24 09:08:06 | - | 121,000 |
02.09.24 09:05:06 | - | 121,000 |
02.09.24 09:02:05 | - | 121,000 |
02.09.24 09:02:00 | - | 121,000 |
02.09.24 09:01:38 | - | 121,000 |
02.09.24 09:00:30 | - | 121,000 |
02.09.24 08:59:01 | - | 122,000 |
02.09.24 08:50:43 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:48:54 | - | 122,000 |
02.09.24 08:45:53 | - | 122,000 |
02.09.24 08:42:53 | - | 122,000 |
02.09.24 08:39:53 | - | 122,000 |
02.09.24 08:36:52 | - | 122,000 |
02.09.24 08:33:52 | - | 122,000 |
02.09.24 08:30:52 | - | 122,000 |
02.09.24 08:27:52 | - | 122,000 |
02.09.24 08:24:51 | - | 122,000 |
02.09.24 08:21:51 | - | 122,000 |
02.09.24 08:18:51 | - | 122,000 |
02.09.24 08:15:50 | - | 122,000 |
02.09.24 08:12:50 | - | 122,000 |
02.09.24 08:09:50 | - | 122,000 |
02.09.24 08:06:49 | - | 122,000 |