LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:06 | - | 121,000 |
02.09.24 09:02:05 | - | 121,000 |
02.09.24 09:02:00 | - | 121,000 |
02.09.24 09:01:38 | - | 121,000 |
02.09.24 09:00:30 | - | 121,000 |
02.09.24 08:59:01 | - | 122,000 |
02.09.24 08:50:43 | - | 122,000 |
02.09.24 08:48:54 | - | 122,000 |
02.09.24 08:45:53 | - | 122,000 |
02.09.24 08:42:53 | - | 122,000 |
02.09.24 08:39:53 | - | 122,000 |
02.09.24 08:36:52 | - | 122,000 |
02.09.24 08:33:52 | - | 122,000 |
02.09.24 08:30:52 | - | 122,000 |
02.09.24 08:27:52 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:24:51 | - | 122,000 |
02.09.24 08:21:51 | - | 122,000 |
02.09.24 08:18:51 | - | 122,000 |
02.09.24 08:15:50 | - | 122,000 |
02.09.24 08:12:50 | - | 122,000 |
02.09.24 08:09:50 | - | 122,000 |
02.09.24 08:06:49 | - | 122,000 |
02.09.24 08:03:49 | - | 122,000 |
02.09.24 08:00:49 | - | 122,000 |
02.09.24 08:00:39 | - | 121,000 |
02.09.24 07:59:28 | - | 121,000 |
02.09.24 07:59:04 | - | 121,000 |
02.09.24 07:58:34 | - | 121,000 |
02.09.24 07:58:29 | - | 121,000 |
02.09.24 07:57:53 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:54:53 | - | 121,000 |
02.09.24 07:51:52 | - | 121,000 |
02.09.24 07:51:06 | - | 121,000 |
02.09.24 07:51:02 | - | 121,000 |
02.09.24 07:51:00 | - | 121,000 |
02.09.24 07:49:41 | - | 121,000 |
02.09.24 07:49:38 | - | 121,000 |
02.09.24 07:47:05 | - | 121,000 |
02.09.24 07:44:05 | - | 121,000 |
02.09.24 07:41:05 | - | 121,000 |
02.09.24 07:39:40 | - | 121,000 |
02.09.24 07:31:32 | - | 121,000 |
02.09.24 07:31:15 | - | 121,000 |
02.09.24 07:31:00 | - | 121,000 |
02.09.24 07:30:42 | - | 121,000 |