LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:15 | - | 120,000 |
02.09.24 16:54:14 | - | 120,000 |
02.09.24 16:51:14 | - | 120,000 |
02.09.24 16:48:14 | - | 120,000 |
02.09.24 16:45:14 | - | 120,000 |
02.09.24 16:42:13 | - | 120,000 |
02.09.24 16:39:13 | - | 120,000 |
02.09.24 16:36:13 | - | 120,000 |
02.09.24 16:33:12 | - | 120,000 |
02.09.24 16:30:12 | - | 120,000 |
02.09.24 16:27:12 | - | 120,000 |
02.09.24 16:24:12 | - | 120,000 |
02.09.24 16:21:11 | - | 120,000 |
02.09.24 16:18:11 | - | 120,000 |
02.09.24 16:15:11 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:12:10 | - | 120,000 |
02.09.24 16:09:10 | - | 120,000 |
02.09.24 16:06:10 | - | 120,000 |
02.09.24 16:03:10 | - | 120,000 |
02.09.24 16:02:54 | - | 119,000 |
02.09.24 15:59:54 | - | 119,000 |
02.09.24 15:56:54 | - | 119,000 |
02.09.24 15:53:54 | - | 119,000 |
02.09.24 15:50:53 | - | 119,000 |
02.09.24 15:47:53 | - | 119,000 |
02.09.24 15:45:53 | - | 120,000 |
02.09.24 15:42:53 | - | 120,000 |
02.09.24 15:41:23 | - | 119,000 |
02.09.24 15:41:08 | - | 120,000 |
02.09.24 15:40:40 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:40 | - | 119,000 |
02.09.24 15:34:40 | - | 119,000 |
02.09.24 15:31:39 | - | 119,000 |
02.09.24 15:28:39 | - | 119,000 |
02.09.24 15:25:39 | - | 119,000 |
02.09.24 15:22:38 | - | 119,000 |
02.09.24 15:19:37 | - | 119,000 |
02.09.24 15:18:50 | - | 120,000 |
02.09.24 15:15:50 | - | 120,000 |
02.09.24 15:15:03 | - | 119,000 |
02.09.24 15:14:51 | - | 120,000 |
02.09.24 15:12:33 | - | 119,000 |
02.09.24 15:12:22 | - | 120,000 |
02.09.24 15:12:21 | - | 119,000 |
02.09.24 15:11:03 | - | 120,000 |