LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:03:39 | - | 119,000 |
02.09.24 19:00:38 | - | 119,000 |
02.09.24 18:57:38 | - | 119,000 |
02.09.24 18:54:37 | - | 119,000 |
02.09.24 18:51:37 | - | 119,000 |
02.09.24 18:48:37 | - | 119,000 |
02.09.24 18:45:36 | - | 119,000 |
02.09.24 18:42:36 | - | 119,000 |
02.09.24 18:39:35 | - | 119,000 |
02.09.24 18:36:35 | - | 119,000 |
02.09.24 18:33:35 | - | 119,000 |
02.09.24 18:30:34 | - | 119,000 |
02.09.24 18:27:34 | - | 119,000 |
02.09.24 18:24:33 | - | 119,000 |
02.09.24 18:21:33 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:18:32 | - | 119,000 |
02.09.24 18:15:32 | - | 119,000 |
02.09.24 18:12:31 | - | 119,000 |
02.09.24 18:09:31 | - | 119,000 |
02.09.24 18:06:30 | - | 119,000 |
02.09.24 18:03:30 | - | 119,000 |
02.09.24 18:00:30 | - | 119,000 |
02.09.24 17:57:29 | - | 119,000 |
02.09.24 17:54:29 | - | 119,000 |
02.09.24 17:51:28 | - | 119,000 |
02.09.24 17:48:28 | - | 119,000 |
02.09.24 17:45:27 | - | 119,000 |
02.09.24 17:45:07 | - | 120,000 |
02.09.24 17:42:07 | - | 120,000 |
02.09.24 17:39:06 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:06 | - | 120,000 |
02.09.24 17:36:05 | - | 119,000 |
02.09.24 17:34:34 | - | 121,000 |
02.09.24 17:34:34 | - | 120,000 |
02.09.24 17:27:18 | - | 120,000 |
02.09.24 17:24:18 | - | 120,000 |
02.09.24 17:21:17 | - | 120,000 |
02.09.24 17:18:17 | - | 120,000 |
02.09.24 17:15:17 | - | 120,000 |
02.09.24 17:12:17 | - | 120,000 |
02.09.24 17:09:16 | - | 120,000 |
02.09.24 17:06:16 | - | 120,000 |
02.09.24 17:03:15 | - | 120,000 |
02.09.24 17:00:15 | - | 120,000 |
02.09.24 16:57:15 | - | 120,000 |