ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:11:38 | - | 48,890 |
24.01.25 18:11:35 | - | 48,880 |
24.01.25 18:11:32 | - | 48,900 |
24.01.25 18:11:31 | - | 48,890 |
24.01.25 18:11:11 | - | 48,900 |
24.01.25 18:11:05 | - | 48,890 |
24.01.25 18:11:03 | - | 48,900 |
24.01.25 18:10:51 | - | 48,890 |
24.01.25 18:10:42 | - | 48,900 |
24.01.25 18:10:33 | - | 48,890 |
24.01.25 18:10:32 | - | 48,900 |
24.01.25 18:10:31 | - | 48,890 |
24.01.25 18:10:01 | - | 48,900 |
24.01.25 18:09:51 | - | 48,890 |
24.01.25 18:09:41 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:09:37 | - | 48,890 |
24.01.25 18:09:30 | - | 48,900 |
24.01.25 18:09:28 | - | 48,890 |
24.01.25 18:09:24 | - | 48,900 |
24.01.25 18:09:22 | - | 48,890 |
24.01.25 18:09:21 | - | 48,900 |
24.01.25 18:09:18 | - | 48,890 |
24.01.25 18:09:05 | - | 48,900 |
24.01.25 18:08:48 | - | 48,880 |
24.01.25 18:08:47 | - | 48,870 |
24.01.25 18:08:44 | - | 48,880 |
24.01.25 18:08:40 | - | 48,870 |
24.01.25 18:08:27 | - | 48,880 |
24.01.25 18:08:11 | - | 48,870 |
24.01.25 18:08:09 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:08:05 | - | 48,870 |
24.01.25 18:08:03 | - | 48,890 |
24.01.25 18:07:47 | - | 48,880 |
24.01.25 18:07:30 | - | 48,890 |
24.01.25 18:07:29 | - | 48,900 |
24.01.25 18:07:26 | - | 48,890 |
24.01.25 18:07:22 | - | 48,900 |
24.01.25 18:07:15 | - | 48,890 |
24.01.25 18:07:11 | - | 48,880 |
24.01.25 18:06:53 | - | 48,890 |
24.01.25 18:06:52 | - | 48,880 |
24.01.25 18:06:51 | - | 48,870 |
24.01.25 18:06:45 | - | 48,880 |
24.01.25 18:06:42 | - | 48,870 |
24.01.25 18:06:38 | - | 48,880 |