ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:21 | - | 14,260 |
04.10.24 15:38:20 | - | 14,258 |
04.10.24 15:38:17 | - | 14,260 |
04.10.24 15:38:14 | - | 14,256 |
04.10.24 15:38:14 | - | 14,254 |
04.10.24 15:37:57 | - | 14,252 |
04.10.24 15:37:54 | - | 14,250 |
04.10.24 15:37:53 | - | 14,252 |
04.10.24 15:37:51 | - | 14,250 |
04.10.24 15:37:51 | - | 14,254 |
04.10.24 15:37:50 | - | 14,254 |
04.10.24 15:37:47 | - | 14,252 |
04.10.24 15:37:47 | - | 14,254 |
04.10.24 15:37:43 | - | 14,256 |
04.10.24 15:37:37 | - | 14,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:37 | - | 14,254 |
04.10.24 15:37:32 | - | 14,254 |
04.10.24 15:37:31 | - | 14,256 |
04.10.24 15:37:30 | - | 14,256 |
04.10.24 15:37:28 | - | 14,254 |
04.10.24 15:37:28 | - | 14,256 |
04.10.24 15:37:26 | - | 14,258 |
04.10.24 15:37:23 | - | 14,258 |
04.10.24 15:37:21 | - | 14,256 |
04.10.24 15:37:21 | - | 14,258 |
04.10.24 15:37:11 | - | 14,256 |
04.10.24 15:37:11 | - | 14,258 |
04.10.24 15:37:10 | - | 14,256 |
04.10.24 15:37:09 | - | 14,260 |
04.10.24 15:37:08 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:05 | - | 14,266 |
04.10.24 15:37:05 | - | 14,266 |
04.10.24 15:37:04 | - | 14,268 |
04.10.24 15:37:02 | - | 14,268 |
04.10.24 15:37:02 | - | 14,268 |
04.10.24 15:36:57 | - | 14,268 |
04.10.24 15:36:50 | - | 14,268 |
04.10.24 15:36:46 | - | 14,268 |
04.10.24 15:36:46 | - | 14,266 |
04.10.24 15:36:44 | - | 14,268 |
04.10.24 15:36:43 | - | 14,266 |
04.10.24 15:36:41 | - | 14,264 |
04.10.24 15:36:38 | - | 14,266 |
04.10.24 15:36:33 | - | 14,270 |
04.10.24 15:36:31 | - | 14,268 |