ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | - | 14,264 |
04.10.24 15:39:47 | - | 14,264 |
04.10.24 15:39:46 | - | 14,262 |
04.10.24 15:39:40 | - | 14,264 |
04.10.24 15:39:39 | - | 14,264 |
04.10.24 15:39:37 | - | 14,264 |
04.10.24 15:39:34 | - | 14,264 |
04.10.24 15:39:33 | - | 14,264 |
04.10.24 15:39:29 | - | 14,264 |
04.10.24 15:39:29 | - | 14,264 |
04.10.24 15:39:27 | - | 14,264 |
04.10.24 15:39:25 | - | 14,268 |
04.10.24 15:39:16 | - | 14,268 |
04.10.24 15:39:14 | - | 14,270 |
04.10.24 15:39:13 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:11 | - | 14,272 |
04.10.24 15:39:11 | - | 14,272 |
04.10.24 15:39:10 | - | 14,272 |
04.10.24 15:39:08 | - | 14,268 |
04.10.24 15:39:08 | - | 14,270 |
04.10.24 15:39:05 | - | 14,268 |
04.10.24 15:38:56 | - | 14,266 |
04.10.24 15:38:55 | - | 14,266 |
04.10.24 15:38:52 | - | 14,268 |
04.10.24 15:38:51 | - | 14,268 |
04.10.24 15:38:44 | - | 14,266 |
04.10.24 15:38:41 | - | 14,262 |
04.10.24 15:38:37 | - | 14,260 |
04.10.24 15:38:36 | - | 14,260 |
04.10.24 15:38:30 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:29 | - | 14,264 |
04.10.24 15:38:25 | - | 14,264 |
04.10.24 15:38:22 | - | 14,260 |
04.10.24 15:38:21 | - | 14,260 |
04.10.24 15:38:20 | - | 14,258 |
04.10.24 15:38:17 | - | 14,260 |
04.10.24 15:38:14 | - | 14,256 |
04.10.24 15:38:14 | - | 14,254 |
04.10.24 15:37:57 | - | 14,252 |
04.10.24 15:37:54 | - | 14,250 |
04.10.24 15:37:53 | - | 14,252 |
04.10.24 15:37:51 | - | 14,250 |
04.10.24 15:37:51 | - | 14,254 |
04.10.24 15:37:50 | - | 14,254 |
04.10.24 15:37:47 | - | 14,252 |