ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:31 | - | 14,324 |
04.10.24 15:50:27 | - | 14,322 |
04.10.24 15:50:23 | - | 14,322 |
04.10.24 15:50:23 | - | 14,320 |
04.10.24 15:50:17 | - | 14,322 |
04.10.24 15:50:17 | - | 14,320 |
04.10.24 15:50:16 | - | 14,320 |
04.10.24 15:50:10 | - | 14,320 |
04.10.24 15:50:05 | - | 14,320 |
04.10.24 15:50:04 | - | 14,320 |
04.10.24 15:50:03 | - | 14,320 |
04.10.24 15:49:59 | - | 14,322 |
04.10.24 15:49:58 | - | 14,320 |
04.10.24 15:49:51 | - | 14,322 |
04.10.24 15:49:47 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:47 | - | 14,318 |
04.10.24 15:49:37 | - | 14,320 |
04.10.24 15:49:37 | - | 14,318 |
04.10.24 15:49:32 | - | 14,320 |
04.10.24 15:49:29 | - | 14,318 |
04.10.24 15:49:27 | - | 14,318 |
04.10.24 15:49:27 | - | 14,320 |
04.10.24 15:49:26 | - | 14,320 |
04.10.24 15:49:23 | - | 14,322 |
04.10.24 15:49:22 | - | 14,322 |
04.10.24 15:49:14 | - | 14,324 |
04.10.24 15:49:12 | - | 14,322 |
04.10.24 15:49:08 | - | 14,324 |
04.10.24 15:49:03 | - | 14,324 |
04.10.24 15:48:59 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:49 | - | 14,324 |
04.10.24 15:48:43 | - | 14,322 |
04.10.24 15:48:42 | - | 14,322 |
04.10.24 15:48:40 | - | 14,322 |
04.10.24 15:48:35 | - | 14,322 |
04.10.24 15:48:25 | - | 14,320 |
04.10.24 15:48:22 | - | 14,318 |
04.10.24 15:48:21 | - | 14,318 |
04.10.24 15:48:17 | - | 14,318 |
04.10.24 15:48:03 | - | 14,322 |
04.10.24 15:47:53 | - | 14,318 |
04.10.24 15:47:36 | - | 14,314 |
04.10.24 15:47:34 | - | 14,312 |
04.10.24 15:47:33 | - | 14,314 |
04.10.24 15:47:32 | - | 14,314 |