ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:32 | - | 14,288 |
04.10.24 15:41:31 | - | 14,286 |
04.10.24 15:41:30 | - | 14,286 |
04.10.24 15:41:29 | - | 14,284 |
04.10.24 15:41:24 | - | 14,284 |
04.10.24 15:41:22 | - | 14,282 |
04.10.24 15:41:20 | - | 14,284 |
04.10.24 15:41:18 | - | 14,282 |
04.10.24 15:41:17 | - | 14,280 |
04.10.24 15:41:15 | - | 14,282 |
04.10.24 15:41:14 | - | 14,280 |
04.10.24 15:41:11 | - | 14,282 |
04.10.24 15:41:05 | - | 14,280 |
04.10.24 15:41:01 | - | 14,278 |
04.10.24 15:40:58 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:55 | - | 14,278 |
04.10.24 15:40:54 | - | 14,280 |
04.10.24 15:40:42 | - | 14,278 |
04.10.24 15:40:41 | - | 14,274 |
04.10.24 15:40:37 | - | 14,274 |
04.10.24 15:40:33 | - | 14,274 |
04.10.24 15:40:32 | - | 14,272 |
04.10.24 15:40:32 | - | 14,272 |
04.10.24 15:40:30 | - | 14,272 |
04.10.24 15:40:27 | - | 14,270 |
04.10.24 15:40:26 | - | 14,272 |
04.10.24 15:40:25 | - | 14,270 |
04.10.24 15:40:16 | - | 14,268 |
04.10.24 15:40:16 | - | 14,266 |
04.10.24 15:40:12 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:11 | - | 14,266 |
04.10.24 15:40:11 | - | 14,266 |
04.10.24 15:40:08 | - | 14,266 |
04.10.24 15:40:08 | - | 14,270 |
04.10.24 15:40:07 | - | 14,270 |
04.10.24 15:40:06 | - | 14,268 |
04.10.24 15:40:05 | - | 14,266 |
04.10.24 15:40:04 | - | 14,264 |
04.10.24 15:40:03 | - | 14,266 |
04.10.24 15:40:02 | - | 14,264 |
04.10.24 15:40:01 | - | 14,266 |
04.10.24 15:40:00 | - | 14,268 |
04.10.24 15:39:58 | - | 14,268 |
04.10.24 15:39:56 | - | 14,266 |
04.10.24 15:39:53 | - | 14,266 |