ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | - | 14,280 |
04.10.24 15:35:59 | - | 14,280 |
04.10.24 15:35:58 | - | 14,280 |
04.10.24 15:35:56 | - | 14,280 |
04.10.24 15:35:54 | - | 14,282 |
04.10.24 15:35:52 | - | 14,284 |
04.10.24 15:35:39 | - | 14,280 |
04.10.24 15:35:37 | - | 14,282 |
04.10.24 15:35:34 | - | 14,280 |
04.10.24 15:35:34 | - | 14,282 |
04.10.24 15:35:33 | - | 14,282 |
04.10.24 15:35:31 | - | 14,284 |
04.10.24 15:35:30 | - | 14,284 |
04.10.24 15:35:24 | - | 14,280 |
04.10.24 15:35:18 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:17 | - | 14,282 |
04.10.24 15:35:15 | - | 14,282 |
04.10.24 15:35:14 | - | 14,284 |
04.10.24 15:35:14 | - | 14,282 |
04.10.24 15:35:12 | - | 14,284 |
04.10.24 15:35:11 | - | 14,282 |
04.10.24 15:35:10 | - | 14,284 |
04.10.24 15:35:09 | - | 14,282 |
04.10.24 15:35:08 | - | 14,284 |
04.10.24 15:35:04 | - | 14,286 |
04.10.24 15:35:03 | - | 14,288 |
04.10.24 15:35:02 | - | 14,290 |
04.10.24 15:35:01 | - | 14,288 |
04.10.24 15:34:59 | - | 14,286 |
04.10.24 15:34:58 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:56 | - | 14,286 |
04.10.24 15:34:50 | - | 14,290 |
04.10.24 15:34:46 | - | 14,290 |
04.10.24 15:34:38 | - | 14,292 |
04.10.24 15:34:36 | - | 14,294 |
04.10.24 15:34:34 | - | 14,292 |
04.10.24 15:34:33 | - | 14,294 |
04.10.24 15:34:32 | - | 14,292 |
04.10.24 15:34:31 | - | 14,292 |
04.10.24 15:34:29 | - | 14,294 |
04.10.24 15:34:25 | - | 14,294 |
04.10.24 15:34:24 | - | 14,294 |
04.10.24 15:34:23 | - | 14,294 |
04.10.24 15:34:22 | - | 14,294 |
04.10.24 15:34:19 | - | 14,294 |