ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:19 | - | 14,294 |
04.10.24 15:34:18 | - | 14,292 |
04.10.24 15:34:18 | - | 14,292 |
04.10.24 15:34:16 | - | 14,296 |
04.10.24 15:34:15 | - | 14,298 |
04.10.24 15:34:11 | - | 14,298 |
04.10.24 15:34:09 | - | 14,300 |
04.10.24 15:34:08 | - | 14,302 |
04.10.24 15:34:07 | - | 14,302 |
04.10.24 15:34:06 | - | 14,300 |
04.10.24 15:34:06 | - | 14,302 |
04.10.24 15:34:05 | - | 14,306 |
04.10.24 15:34:04 | - | 14,308 |
04.10.24 15:34:02 | - | 14,308 |
04.10.24 15:34:01 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:58 | - | 14,308 |
04.10.24 15:33:57 | - | 14,306 |
04.10.24 15:33:57 | - | 14,308 |
04.10.24 15:33:51 | - | 14,306 |
04.10.24 15:33:47 | - | 14,304 |
04.10.24 15:33:46 | - | 14,304 |
04.10.24 15:33:43 | - | 14,306 |
04.10.24 15:33:39 | - | 14,304 |
04.10.24 15:33:38 | - | 14,302 |
04.10.24 15:33:36 | - | 14,302 |
04.10.24 15:33:35 | - | 14,300 |
04.10.24 15:33:33 | - | 14,300 |
04.10.24 15:33:30 | - | 14,302 |
04.10.24 15:33:27 | - | 14,302 |
04.10.24 15:33:26 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:23 | - | 14,302 |
04.10.24 15:33:23 | - | 14,302 |
04.10.24 15:33:21 | - | 14,302 |
04.10.24 15:33:18 | - | 14,302 |
04.10.24 15:33:18 | - | 14,300 |
04.10.24 15:33:15 | - | 14,298 |
04.10.24 15:33:11 | - | 14,296 |
04.10.24 15:33:11 | - | 14,298 |
04.10.24 15:33:10 | - | 14,302 |
04.10.24 15:33:09 | - | 14,302 |
04.10.24 15:33:09 | - | 14,300 |
04.10.24 15:33:08 | - | 14,300 |
04.10.24 15:33:06 | - | 14,298 |
04.10.24 15:33:04 | - | 14,296 |
04.10.24 15:32:57 | - | 14,294 |