ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:46 | - | 14,344 |
04.10.24 16:21:44 | - | 14,344 |
04.10.24 16:21:31 | - | 14,346 |
04.10.24 16:21:26 | - | 14,344 |
04.10.24 16:21:24 | - | 14,346 |
04.10.24 16:21:22 | - | 14,344 |
04.10.24 16:21:18 | - | 14,344 |
04.10.24 16:21:18 | - | 14,344 |
04.10.24 16:21:17 | - | 14,344 |
04.10.24 16:21:13 | - | 14,344 |
04.10.24 16:21:12 | - | 14,346 |
04.10.24 16:21:11 | - | 14,346 |
04.10.24 16:21:10 | - | 14,348 |
04.10.24 16:21:09 | - | 14,348 |
04.10.24 16:21:07 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:03 | - | 14,350 |
04.10.24 16:20:59 | - | 14,348 |
04.10.24 16:20:56 | - | 14,348 |
04.10.24 16:20:54 | - | 14,346 |
04.10.24 16:20:47 | - | 14,350 |
04.10.24 16:20:45 | - | 14,350 |
04.10.24 16:20:43 | - | 14,350 |
04.10.24 16:20:40 | - | 14,350 |
04.10.24 16:20:39 | - | 14,352 |
04.10.24 16:20:36 | - | 14,352 |
04.10.24 16:20:34 | - | 14,352 |
04.10.24 16:20:33 | - | 14,352 |
04.10.24 16:20:32 | - | 14,352 |
04.10.24 16:20:18 | - | 14,352 |
04.10.24 16:20:17 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:09 | - | 14,352 |
04.10.24 16:20:06 | - | 14,352 |
04.10.24 16:19:59 | - | 14,354 |
04.10.24 16:19:59 | - | 14,352 |
04.10.24 16:19:58 | - | 14,352 |
04.10.24 16:19:54 | - | 14,352 |
04.10.24 16:19:53 | - | 14,352 |
04.10.24 16:19:47 | - | 14,350 |
04.10.24 16:19:44 | - | 14,352 |
04.10.24 16:19:44 | - | 14,352 |
04.10.24 16:19:43 | - | 14,352 |
04.10.24 16:19:41 | - | 14,356 |
04.10.24 16:19:37 | - | 14,356 |
04.10.24 16:19:36 | - | 14,356 |
04.10.24 16:19:35 | - | 14,356 |