ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:32 | - | 14,302 |
04.10.24 15:32:24 | - | 14,302 |
04.10.24 15:32:19 | - | 14,304 |
04.10.24 15:32:18 | - | 14,302 |
04.10.24 15:32:17 | - | 14,302 |
04.10.24 15:32:16 | - | 14,304 |
04.10.24 15:32:15 | - | 14,302 |
04.10.24 15:32:13 | - | 14,304 |
04.10.24 15:32:12 | - | 14,304 |
04.10.24 15:32:12 | - | 14,302 |
04.10.24 15:32:11 | - | 14,304 |
04.10.24 15:32:10 | - | 14,304 |
04.10.24 15:32:08 | - | 14,302 |
04.10.24 15:32:05 | - | 14,304 |
04.10.24 15:32:04 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:02 | - | 14,306 |
04.10.24 15:31:59 | - | 14,304 |
04.10.24 15:31:57 | - | 14,306 |
04.10.24 15:31:56 | - | 14,306 |
04.10.24 15:31:51 | - | 14,304 |
04.10.24 15:31:49 | - | 14,306 |
04.10.24 15:31:48 | - | 14,308 |
04.10.24 15:31:47 | - | 14,306 |
04.10.24 15:31:45 | - | 14,306 |
04.10.24 15:31:45 | - | 14,304 |
04.10.24 15:31:44 | - | 14,304 |
04.10.24 15:31:41 | - | 14,304 |
04.10.24 15:31:41 | - | 14,306 |
04.10.24 15:31:38 | - | 14,306 |
04.10.24 15:31:37 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | - | 14,308 |
04.10.24 15:31:30 | - | 14,308 |
04.10.24 15:31:21 | - | 14,312 |
04.10.24 15:31:15 | - | 14,310 |
04.10.24 15:31:14 | - | 14,310 |
04.10.24 15:31:12 | - | 14,306 |
04.10.24 15:31:09 | - | 14,308 |
04.10.24 15:31:07 | - | 14,306 |
04.10.24 15:31:04 | - | 14,308 |
04.10.24 15:31:03 | - | 14,310 |
04.10.24 15:31:01 | - | 14,308 |
04.10.24 15:31:01 | - | 14,310 |
04.10.24 15:30:59 | - | 14,314 |
04.10.24 15:30:53 | - | 14,314 |
04.10.24 15:30:52 | - | 14,316 |