ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | - | 14,248 |
04.10.24 21:47:42 | - | 14,252 |
04.10.24 21:47:39 | - | 14,250 |
04.10.24 21:47:23 | - | 14,248 |
04.10.24 21:45:13 | - | 14,248 |
04.10.24 21:43:39 | - | 14,246 |
04.10.24 21:42:14 | - | 14,248 |
04.10.24 21:42:14 | - | 14,246 |
04.10.24 21:41:48 | - | 14,248 |
04.10.24 21:40:40 | - | 14,256 |
04.10.24 21:37:39 | - | 14,256 |
04.10.24 21:37:38 | - | 14,254 |
04.10.24 21:37:38 | - | 14,248 |
04.10.24 21:37:28 | - | 14,248 |
04.10.24 21:37:08 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | - | 14,248 |
04.10.24 21:37:07 | - | 14,252 |
04.10.24 21:36:54 | - | 14,254 |
04.10.24 21:36:40 | - | 14,252 |
04.10.24 21:36:20 | - | 14,254 |
04.10.24 21:36:15 | - | 14,254 |
04.10.24 21:35:07 | - | 14,254 |
04.10.24 21:34:59 | - | 14,254 |
04.10.24 21:34:47 | - | 14,252 |
04.10.24 21:34:40 | - | 14,250 |
04.10.24 21:33:03 | - | 14,250 |
04.10.24 21:32:58 | - | 14,254 |
04.10.24 21:32:58 | - | 14,252 |
04.10.24 21:32:50 | - | 14,248 |
04.10.24 21:32:49 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:48 | - | 14,248 |
04.10.24 21:32:38 | - | 14,248 |
04.10.24 21:32:19 | - | 14,248 |
04.10.24 21:32:18 | - | 14,248 |
04.10.24 21:32:18 | - | 14,248 |
04.10.24 21:32:17 | - | 14,248 |
04.10.24 21:32:15 | - | 14,244 |
04.10.24 21:31:30 | - | 14,242 |
04.10.24 21:30:39 | - | 14,242 |
04.10.24 21:27:38 | - | 14,242 |
04.10.24 21:25:29 | - | 14,246 |
04.10.24 21:25:29 | - | 14,244 |
04.10.24 21:25:03 | - | 14,242 |
04.10.24 21:25:02 | - | 14,242 |
04.10.24 21:24:51 | - | 14,242 |