ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:07 | - | 13,848 |
14:58:07 | - | 13,850 |
14:57:51 | - | 13,850 |
14:57:51 | - | 13,850 |
14:57:37 | - | 13,850 |
14:57:35 | - | 13,850 |
14:57:32 | - | 13,850 |
14:57:31 | - | 13,850 |
14:57:30 | - | 13,850 |
14:57:23 | - | 13,850 |
14:57:13 | - | 13,848 |
14:57:12 | - | 13,848 |
14:57:11 | - | 13,848 |
14:57:09 | - | 13,846 |
14:57:07 | - | 13,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:02 | - | 13,846 |
14:56:57 | - | 13,844 |
14:56:44 | - | 13,846 |
14:56:37 | - | 13,844 |
14:56:36 | - | 13,846 |
14:56:17 | - | 13,844 |
14:55:54 | - | 13,844 |
14:55:52 | - | 13,846 |
14:55:52 | - | 13,844 |
14:55:47 | - | 13,846 |
14:55:41 | - | 13,844 |
14:55:39 | - | 13,844 |
14:55:39 | - | 13,844 |
14:55:38 | - | 13,844 |
14:55:37 | - | 13,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:36 | - | 13,844 |
14:55:31 | - | 13,846 |
14:55:20 | - | 13,844 |
14:55:20 | - | 13,844 |
14:55:09 | - | 13,846 |
14:55:02 | - | 13,846 |
14:55:01 | - | 13,846 |
14:54:53 | - | 13,846 |
14:54:52 | - | 13,848 |
14:54:45 | - | 13,850 |
14:54:25 | - | 13,848 |
14:54:21 | - | 13,848 |
14:54:16 | - | 13,848 |
14:53:55 | - | 13,848 |
14:53:52 | - | 13,848 |