ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:48 | - | 13,360 |
13:38:46 | - | 13,356 |
13:38:41 | - | 13,358 |
13:38:40 | - | 13,356 |
13:38:40 | - | 13,356 |
13:38:08 | - | 13,352 |
13:38:06 | - | 13,350 |
13:38:06 | - | 13,350 |
13:38:03 | - | 13,352 |
13:38:02 | - | 13,354 |
13:37:43 | - | 13,352 |
13:37:19 | - | 13,350 |
13:37:09 | - | 13,348 |
13:37:08 | - | 13,350 |
13:37:07 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:06 | - | 13,348 |
13:36:19 | - | 13,350 |
13:36:17 | - | 13,352 |
13:36:17 | - | 13,348 |
13:36:16 | - | 13,350 |
13:36:15 | - | 13,348 |
13:36:14 | - | 13,346 |
13:35:51 | - | 13,344 |
13:35:27 | - | 13,342 |
13:35:22 | - | 13,342 |
13:35:12 | - | 13,342 |
13:35:05 | - | 13,340 |
13:35:04 | - | 13,340 |
13:35:02 | - | 13,340 |
13:34:59 | - | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:53 | - | 13,342 |
13:34:46 | - | 13,342 |
13:34:43 | - | 13,340 |
13:34:42 | - | 13,338 |
13:34:41 | - | 13,336 |
13:34:41 | - | 13,336 |
13:34:39 | - | 13,334 |
13:33:49 | - | 13,330 |
13:33:48 | - | 13,328 |
13:33:38 | - | 13,328 |
13:33:38 | - | 13,328 |
13:33:37 | - | 13,328 |
13:33:13 | - | 13,328 |
13:32:58 | - | 13,326 |
13:32:57 | - | 13,326 |