ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:54 | - | 14,256 |
04.10.24 21:02:09 | - | 14,254 |
04.10.24 21:02:04 | - | 14,256 |
04.10.24 20:59:59 | - | 14,258 |
04.10.24 20:59:58 | - | 14,262 |
04.10.24 20:59:46 | - | 14,268 |
04.10.24 20:59:34 | - | 14,268 |
04.10.24 20:58:47 | - | 14,268 |
04.10.24 20:58:38 | - | 14,268 |
04.10.24 20:57:09 | - | 14,268 |
04.10.24 20:57:05 | - | 14,268 |
04.10.24 20:56:04 | - | 14,268 |
04.10.24 20:56:03 | - | 14,266 |
04.10.24 20:54:37 | - | 14,258 |
04.10.24 20:52:16 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:04 | - | 14,260 |
04.10.24 20:51:59 | - | 14,252 |
04.10.24 20:49:57 | - | 14,252 |
04.10.24 20:49:49 | - | 14,252 |
04.10.24 20:49:07 | - | 14,252 |
04.10.24 20:49:06 | - | 14,252 |
04.10.24 20:49:06 | - | 14,258 |
04.10.24 20:48:57 | - | 14,260 |
04.10.24 20:48:57 | - | 14,262 |
04.10.24 20:48:54 | - | 14,260 |
04.10.24 20:48:49 | - | 14,262 |
04.10.24 20:48:48 | - | 14,260 |
04.10.24 20:47:40 | - | 14,262 |
04.10.24 20:47:39 | - | 14,260 |
04.10.24 20:47:15 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:12 | - | 14,262 |
04.10.24 20:46:14 | - | 14,262 |
04.10.24 20:44:32 | - | 14,262 |
04.10.24 20:43:46 | - | 14,264 |
04.10.24 20:43:45 | - | 14,262 |
04.10.24 20:41:36 | - | 14,262 |
04.10.24 20:41:35 | - | 14,258 |
04.10.24 20:41:27 | - | 14,244 |
04.10.24 20:40:43 | - | 14,244 |
04.10.24 20:40:42 | - | 14,246 |
04.10.24 20:40:40 | - | 14,244 |
04.10.24 20:40:38 | - | 14,246 |
04.10.24 20:40:37 | - | 14,240 |
04.10.24 20:40:13 | - | 14,240 |
04.10.24 20:40:12 | - | 14,242 |