ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:48 | - | 14,264 |
04.10.24 20:32:18 | - | 14,264 |
04.10.24 20:32:10 | - | 14,264 |
04.10.24 20:31:55 | - | 14,264 |
04.10.24 20:31:42 | - | 14,264 |
04.10.24 20:30:06 | - | 14,264 |
04.10.24 20:30:01 | - | 14,264 |
04.10.24 20:29:43 | - | 14,264 |
04.10.24 20:28:53 | - | 14,264 |
04.10.24 20:28:42 | - | 14,264 |
04.10.24 20:27:03 | - | 14,264 |
04.10.24 20:27:02 | - | 14,264 |
04.10.24 20:26:34 | - | 14,264 |
04.10.24 20:26:16 | - | 14,264 |
04.10.24 20:25:59 | - | 14,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:58 | - | 14,266 |
04.10.24 20:24:33 | - | 14,310 |
04.10.24 20:22:44 | - | 14,310 |
04.10.24 20:22:35 | - | 14,278 |
04.10.24 20:22:34 | - | 14,280 |
04.10.24 20:22:30 | - | 14,282 |
04.10.24 20:22:29 | - | 14,284 |
04.10.24 20:22:20 | - | 14,292 |
04.10.24 20:21:50 | - | 14,290 |
04.10.24 20:21:05 | - | 14,292 |
04.10.24 20:21:03 | - | 14,290 |
04.10.24 20:20:54 | - | 14,292 |
04.10.24 20:19:40 | - | 14,294 |
04.10.24 20:19:39 | - | 14,292 |
04.10.24 20:18:31 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:31 | - | 14,280 |
04.10.24 20:17:10 | - | 14,278 |
04.10.24 20:16:54 | - | 14,276 |
04.10.24 20:16:53 | - | 14,278 |
04.10.24 20:16:05 | - | 14,284 |
04.10.24 20:13:04 | - | 14,284 |
04.10.24 20:13:03 | - | 14,294 |
04.10.24 20:12:59 | - | 14,296 |
04.10.24 20:12:53 | - | 14,294 |
04.10.24 20:12:51 | - | 14,296 |
04.10.24 20:12:49 | - | 14,294 |
04.10.24 20:12:35 | - | 14,296 |
04.10.24 20:11:27 | - | 14,294 |
04.10.24 20:11:24 | - | 14,286 |
04.10.24 20:10:53 | - | 14,288 |