ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:28 | - | 14,286 |
04.10.24 20:10:27 | - | 14,286 |
04.10.24 20:10:26 | - | 14,282 |
04.10.24 20:10:26 | - | 14,284 |
04.10.24 20:10:14 | - | 14,286 |
04.10.24 20:07:53 | - | 14,286 |
04.10.24 20:06:43 | - | 14,288 |
04.10.24 20:05:03 | - | 14,288 |
04.10.24 20:04:23 | - | 14,288 |
04.10.24 20:04:15 | - | 14,288 |
04.10.24 20:04:14 | - | 14,286 |
04.10.24 20:04:10 | - | 14,282 |
04.10.24 20:04:01 | - | 14,282 |
04.10.24 20:01:01 | - | 14,282 |
04.10.24 20:01:00 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 14,290 |
04.10.24 19:58:54 | - | 14,288 |
04.10.24 19:58:53 | - | 14,288 |
04.10.24 19:58:30 | - | 14,288 |
04.10.24 19:58:28 | - | 14,288 |
04.10.24 19:58:15 | - | 14,288 |
04.10.24 19:58:04 | - | 14,296 |
04.10.24 19:57:37 | - | 14,298 |
04.10.24 19:57:00 | - | 14,300 |
04.10.24 19:56:50 | - | 14,302 |
04.10.24 19:56:48 | - | 14,332 |
04.10.24 19:56:17 | - | 14,310 |
04.10.24 19:56:17 | - | 14,306 |
04.10.24 19:55:32 | - | 14,332 |
04.10.24 19:55:03 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:02 | - | 14,336 |
04.10.24 19:53:15 | - | 14,330 |
04.10.24 19:51:49 | - | 14,334 |
04.10.24 19:51:47 | - | 14,328 |
04.10.24 19:51:40 | - | 14,332 |
04.10.24 19:51:38 | - | 14,328 |
04.10.24 19:49:58 | - | 14,334 |
04.10.24 19:49:29 | - | 14,326 |
04.10.24 19:49:28 | - | 14,318 |
04.10.24 19:49:24 | - | 14,320 |
04.10.24 19:49:21 | - | 14,318 |
04.10.24 19:49:16 | - | 14,320 |
04.10.24 19:49:15 | - | 14,322 |
04.10.24 19:49:15 | - | 14,326 |
04.10.24 19:49:10 | - | 14,320 |