ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:32 | - | 14,294 |
10:30:31 | - | 14,294 |
10:30:28 | - | 14,294 |
10:30:26 | - | 14,294 |
10:30:24 | - | 14,294 |
10:30:23 | - | 14,294 |
10:30:18 | - | 14,294 |
10:30:14 | - | 14,296 |
10:30:13 | - | 14,294 |
10:30:12 | - | 14,296 |
10:30:10 | - | 14,296 |
10:30:05 | - | 14,298 |
10:30:04 | - | 14,298 |
10:30:02 | - | 14,298 |
10:29:58 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:26 | - | 14,300 |
10:29:17 | - | 14,298 |
10:29:11 | - | 14,298 |
10:29:06 | - | 14,300 |
10:28:38 | - | 14,296 |
10:28:37 | - | 14,298 |
10:28:02 | - | 14,296 |
10:28:01 | - | 14,296 |
10:27:56 | - | 14,298 |
10:27:55 | - | 14,296 |
10:27:48 | - | 14,298 |
10:27:22 | - | 14,300 |
10:27:11 | - | 14,296 |
10:26:49 | - | 14,294 |
10:26:39 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:24 | - | 14,296 |
10:26:21 | - | 14,296 |
10:26:11 | - | 14,296 |
10:25:35 | - | 14,294 |
10:25:31 | - | 14,292 |
10:25:27 | - | 14,294 |
10:25:27 | - | 14,292 |
10:25:25 | - | 14,292 |
10:25:23 | - | 14,292 |
10:25:22 | - | 14,294 |
10:25:17 | - | 14,292 |
10:25:17 | - | 14,292 |
10:25:04 | - | 14,294 |
10:25:02 | - | 14,296 |
10:25:01 | - | 14,294 |