ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:48 | - | 14,326 |
10:35:41 | - | 14,324 |
10:35:37 | - | 14,320 |
10:35:32 | - | 14,318 |
10:35:31 | - | 14,320 |
10:35:30 | - | 14,320 |
10:35:29 | - | 14,320 |
10:35:27 | - | 14,318 |
10:35:23 | - | 14,320 |
10:35:12 | - | 14,318 |
10:35:10 | - | 14,316 |
10:33:44 | - | 14,314 |
10:33:08 | - | 14,312 |
10:33:04 | - | 14,310 |
10:33:02 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:50 | - | 14,310 |
10:32:17 | - | 14,308 |
10:32:12 | - | 14,306 |
10:32:11 | - | 14,306 |
10:32:11 | - | 14,304 |
10:32:06 | - | 14,302 |
10:32:05 | - | 14,304 |
10:32:03 | - | 14,302 |
10:31:31 | - | 14,302 |
10:31:28 | - | 14,302 |
10:31:25 | - | 14,302 |
10:31:24 | - | 14,300 |
10:31:21 | - | 14,302 |
10:31:20 | - | 14,304 |
10:31:18 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:14 | - | 14,298 |
10:31:12 | - | 14,298 |
10:31:11 | - | 14,300 |
10:31:05 | - | 14,298 |
10:31:04 | - | 14,298 |
10:31:03 | - | 14,298 |
10:31:02 | - | 14,300 |
10:30:59 | - | 14,298 |
10:30:49 | - | 14,296 |
10:30:47 | - | 14,296 |
10:30:37 | - | 14,294 |
10:30:36 | - | 14,292 |
10:30:35 | - | 14,292 |
10:30:34 | - | 14,292 |
10:30:33 | - | 14,294 |