ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:57 | - | 14,302 |
10:08:43 | - | 14,300 |
10:08:25 | - | 14,300 |
10:08:23 | - | 14,298 |
10:08:21 | - | 14,296 |
10:08:15 | - | 14,298 |
10:08:14 | - | 14,298 |
10:07:51 | - | 14,298 |
10:07:50 | - | 14,298 |
10:07:49 | - | 14,300 |
10:07:47 | - | 14,302 |
10:07:45 | - | 14,298 |
10:07:44 | - | 14,300 |
10:07:43 | - | 14,298 |
10:07:42 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | - | 14,298 |
10:07:40 | - | 14,296 |
10:07:39 | - | 14,294 |
10:07:02 | - | 14,294 |
10:07:01 | - | 14,292 |
10:07:01 | - | 14,292 |
10:06:53 | - | 14,294 |
10:06:46 | - | 14,292 |
10:06:43 | - | 14,290 |
10:06:40 | - | 14,292 |
10:06:39 | - | 14,292 |
10:06:24 | - | 14,290 |
10:06:20 | - | 14,290 |
10:06:17 | - | 14,290 |
10:06:15 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:12 | - | 14,290 |
10:06:10 | - | 14,290 |
10:06:06 | - | 14,292 |
10:05:56 | - | 14,294 |
10:05:52 | - | 14,292 |
10:05:52 | - | 14,294 |
10:05:43 | - | 14,292 |
10:05:41 | - | 14,292 |
10:05:38 | - | 14,292 |
10:05:34 | - | 14,294 |
10:05:33 | - | 14,292 |
10:05:28 | - | 14,294 |
10:05:24 | - | 14,296 |
10:05:23 | - | 14,294 |
10:05:23 | - | 14,292 |