ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | - | 14,294 |
10:24:57 | - | 14,296 |
10:24:56 | - | 14,302 |
10:24:55 | - | 14,304 |
10:24:54 | - | 14,302 |
10:24:53 | - | 14,304 |
10:24:37 | - | 14,302 |
10:24:35 | - | 14,300 |
10:24:09 | - | 14,298 |
10:24:01 | - | 14,296 |
10:24:01 | - | 14,296 |
10:23:50 | - | 14,298 |
10:23:37 | - | 14,296 |
10:23:18 | - | 14,298 |
10:23:15 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:51 | - | 14,298 |
10:22:46 | - | 14,296 |
10:22:35 | - | 14,296 |
10:22:34 | - | 14,296 |
10:22:34 | - | 14,296 |
10:22:22 | - | 14,298 |
10:22:22 | - | 14,296 |
10:22:09 | - | 14,298 |
10:21:58 | - | 14,296 |
10:21:56 | - | 14,296 |
10:21:36 | - | 14,294 |
10:21:30 | - | 14,292 |
10:21:27 | - | 14,292 |
10:21:25 | - | 14,296 |
10:21:00 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:48 | - | 14,296 |
10:20:33 | - | 14,294 |
10:20:23 | - | 14,294 |
10:20:21 | - | 14,294 |
10:20:16 | - | 14,294 |
10:20:13 | - | 14,296 |
10:20:10 | - | 14,294 |
10:20:09 | - | 14,294 |
10:20:08 | - | 14,294 |
10:20:06 | - | 14,292 |
10:20:02 | - | 14,292 |
10:19:59 | - | 14,292 |
10:19:53 | - | 14,290 |
10:19:52 | - | 14,290 |
10:19:49 | - | 14,290 |