ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:57 | - | 14,300 |
10:17:39 | - | 14,298 |
10:17:34 | - | 14,296 |
10:17:32 | - | 14,298 |
10:17:18 | - | 14,296 |
10:17:07 | - | 14,296 |
10:17:06 | - | 14,298 |
10:16:56 | - | 14,296 |
10:16:49 | - | 14,292 |
10:16:48 | - | 14,292 |
10:16:47 | - | 14,290 |
10:16:25 | - | 14,292 |
10:16:14 | - | 14,290 |
10:16:13 | - | 14,292 |
10:16:05 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:04 | - | 14,292 |
10:16:02 | - | 14,292 |
10:15:56 | - | 14,294 |
10:15:47 | - | 14,294 |
10:15:41 | - | 14,296 |
10:15:28 | - | 14,294 |
10:15:27 | - | 14,294 |
10:15:24 | - | 14,290 |
10:15:12 | - | 14,288 |
10:15:10 | - | 14,290 |
10:15:05 | - | 14,290 |
10:14:57 | - | 14,292 |
10:14:46 | - | 14,290 |
10:14:40 | - | 14,288 |
10:14:38 | - | 14,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | - | 14,290 |
10:14:27 | - | 14,292 |
10:14:27 | - | 14,292 |
10:14:23 | - | 14,290 |
10:14:23 | - | 14,290 |
10:14:21 | - | 14,290 |
10:14:18 | - | 14,290 |
10:14:16 | - | 14,290 |
10:14:14 | - | 14,290 |
10:14:11 | - | 14,292 |
10:14:09 | - | 14,292 |
10:14:03 | - | 14,292 |
10:13:57 | - | 14,290 |
10:13:56 | - | 14,292 |
10:13:54 | - | 14,294 |