ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:24 | - | 14,290 |
10:15:12 | - | 14,288 |
10:15:10 | - | 14,290 |
10:15:05 | - | 14,290 |
10:14:57 | - | 14,292 |
10:14:46 | - | 14,290 |
10:14:40 | - | 14,288 |
10:14:38 | - | 14,288 |
10:14:33 | - | 14,290 |
10:14:27 | - | 14,292 |
10:14:27 | - | 14,292 |
10:14:23 | - | 14,290 |
10:14:23 | - | 14,290 |
10:14:21 | - | 14,290 |
10:14:18 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | - | 14,290 |
10:14:14 | - | 14,290 |
10:14:11 | - | 14,292 |
10:14:09 | - | 14,292 |
10:14:03 | - | 14,292 |
10:13:57 | - | 14,290 |
10:13:56 | - | 14,292 |
10:13:54 | - | 14,294 |
10:13:52 | - | 14,294 |
10:13:51 | - | 14,294 |
10:13:50 | - | 14,294 |
10:13:48 | - | 14,296 |
10:13:46 | - | 14,296 |
10:13:43 | - | 14,296 |
10:13:36 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | - | 14,296 |
10:13:07 | - | 14,298 |
10:12:59 | - | 14,300 |
10:12:53 | - | 14,298 |
10:12:44 | - | 14,302 |
10:12:31 | - | 14,304 |
10:12:23 | - | 14,304 |
10:12:17 | - | 14,302 |
10:12:14 | - | 14,300 |
10:12:09 | - | 14,300 |
10:11:55 | - | 14,298 |
10:11:52 | - | 14,298 |
10:11:40 | - | 14,298 |
10:11:37 | - | 14,296 |
10:11:32 | - | 14,298 |