ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:14 | - | 14,274 |
09:23:12 | - | 14,274 |
09:23:10 | - | 14,272 |
09:23:04 | - | 14,270 |
09:22:56 | - | 14,272 |
09:22:47 | - | 14,274 |
09:22:41 | - | 14,272 |
09:22:40 | - | 14,272 |
09:22:39 | - | 14,272 |
09:22:38 | - | 14,274 |
09:22:37 | - | 14,274 |
09:22:36 | - | 14,274 |
09:22:33 | - | 14,272 |
09:22:27 | - | 14,274 |
09:22:27 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:26 | - | 14,268 |
09:22:11 | - | 14,266 |
09:22:10 | - | 14,264 |
09:22:06 | - | 14,264 |
09:22:05 | - | 14,266 |
09:22:04 | - | 14,264 |
09:22:02 | - | 14,266 |
09:21:51 | - | 14,264 |
09:21:46 | - | 14,266 |
09:21:42 | - | 14,264 |
09:21:41 | - | 14,264 |
09:21:40 | - | 14,266 |
09:21:37 | - | 14,264 |
09:21:06 | - | 14,262 |
09:21:05 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:04 | - | 14,262 |
09:21:03 | - | 14,260 |
09:20:50 | - | 14,260 |
09:20:47 | - | 14,260 |
09:20:47 | - | 14,260 |
09:20:40 | - | 14,260 |
09:20:34 | - | 14,260 |
09:20:25 | - | 14,264 |
09:20:23 | - | 14,266 |
09:20:18 | - | 14,264 |
09:20:12 | - | 14,264 |
09:20:07 | - | 14,268 |
09:20:01 | - | 14,274 |
09:19:59 | - | 14,276 |
09:19:53 | - | 14,274 |