ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:56 | - | 14,296 |
10:21:36 | - | 14,294 |
10:21:30 | - | 14,292 |
10:21:27 | - | 14,292 |
10:21:25 | - | 14,296 |
10:21:00 | - | 14,294 |
10:20:48 | - | 14,296 |
10:20:33 | - | 14,294 |
10:20:23 | - | 14,294 |
10:20:21 | - | 14,294 |
10:20:16 | - | 14,294 |
10:20:13 | - | 14,296 |
10:20:10 | - | 14,294 |
10:20:09 | - | 14,294 |
10:20:08 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:06 | - | 14,292 |
10:20:02 | - | 14,292 |
10:19:59 | - | 14,292 |
10:19:53 | - | 14,290 |
10:19:52 | - | 14,290 |
10:19:49 | - | 14,290 |
10:19:44 | - | 14,288 |
10:19:43 | - | 14,290 |
10:19:42 | - | 14,288 |
10:19:33 | - | 14,290 |
10:19:30 | - | 14,290 |
10:19:26 | - | 14,290 |
10:19:26 | - | 14,290 |
10:19:19 | - | 14,290 |
10:19:11 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:09 | - | 14,292 |
10:19:07 | - | 14,292 |
10:19:02 | - | 14,296 |
10:18:47 | - | 14,298 |
10:18:40 | - | 14,300 |
10:18:38 | - | 14,298 |
10:18:32 | - | 14,298 |
10:18:15 | - | 14,298 |
10:17:57 | - | 14,300 |
10:17:39 | - | 14,298 |
10:17:34 | - | 14,296 |
10:17:32 | - | 14,298 |
10:17:18 | - | 14,296 |
10:17:07 | - | 14,296 |
10:17:06 | - | 14,298 |