ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:29 | - | 14,288 |
09:41:26 | - | 14,290 |
09:41:25 | - | 14,288 |
09:41:11 | - | 14,286 |
09:41:10 | - | 14,286 |
09:41:05 | - | 14,284 |
09:40:58 | - | 14,284 |
09:40:57 | - | 14,286 |
09:40:56 | - | 14,282 |
09:40:52 | - | 14,282 |
09:40:39 | - | 14,278 |
09:40:36 | - | 14,278 |
09:40:34 | - | 14,278 |
09:40:33 | - | 14,278 |
09:40:28 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:23 | - | 14,282 |
09:40:22 | - | 14,280 |
09:40:21 | - | 14,280 |
09:40:05 | - | 14,282 |
09:40:03 | - | 14,282 |
09:39:55 | - | 14,284 |
09:39:44 | - | 14,280 |
09:39:39 | - | 14,280 |
09:39:12 | - | 14,282 |
09:39:11 | - | 14,282 |
09:39:09 | - | 14,282 |
09:39:04 | - | 14,282 |
09:38:46 | - | 14,284 |
09:38:44 | - | 14,286 |
09:38:38 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:36 | - | 14,284 |
09:38:17 | - | 14,286 |
09:38:08 | - | 14,288 |
09:38:02 | - | 14,288 |
09:37:44 | - | 14,290 |
09:37:33 | - | 14,290 |
09:37:32 | - | 14,290 |
09:37:32 | - | 14,290 |
09:37:28 | - | 14,290 |
09:37:27 | - | 14,290 |
09:37:21 | - | 14,292 |
09:37:20 | - | 14,292 |
09:37:15 | - | 14,294 |
09:37:09 | - | 14,294 |
09:36:55 | - | 14,292 |